Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $1.45 | $1.52 | 45,191 | — | — |
| 1988-12-29 | $1.43 | $1.50 | 79,085 | — | — |
| 1988-12-28 | $1.41 | $1.48 | 71,553 | — | — |
| 1988-12-27 | $1.42 | $1.48 | 15,064 | — | — |
| 1988-12-23 | $1.42 | $1.49 | 41,425 | — | — |
| 1988-12-22 | $1.42 | $1.48 | 56,489 | — | — |
| 1988-12-21 | $1.42 | $1.49 | 52,723 | — | — |
| 1988-12-20 | $1.44 | $1.51 | 41,425 | — | — |
| 1988-12-19 | $1.45 | $1.52 | 120,510 | — | — |
| 1988-12-16 | $1.43 | $1.50 | 286,211 | — | — |
| 1988-12-15 | $1.40 | $1.46 | 131,808 | — | — |
| 1988-12-14 | $1.38 | $1.45 | 41,425 | — | — |
| 1988-12-13 | $1.39 | $1.45 | 22,596 | — | — |
| 1988-12-12 | $1.40 | $1.47 | 48,957 | — | — |
| 1988-12-09 | $1.40 | $1.46 | 0 | — | — |
| 1988-12-08 | $1.40 | $1.46 | 135,574 | — | — |
| 1988-12-07 | $1.38 | $1.45 | 75,319 | — | — |
| 1988-12-06 | $1.36 | $1.43 | 376,594 | — | — |
| 1988-12-05 | $1.34 | $1.41 | 11,298 | — | — |
| 1988-12-02 | $1.34 | $1.41 | 26,362 | — | — |
| 1988-12-01 | $1.35 | $1.41 | 120,510 | — | — |
| 1988-11-30 | $1.37 | $1.44 | 278,679 | — | — |
| 1988-11-29 | $1.31 | $1.38 | 30,128 | — | — |
| 1988-11-28 | $1.30 | $1.37 | 75,319 | — | — |
| 1988-11-25 | $1.31 | $1.36 | 45,191 | — | — |
| 1988-11-23 | $1.31 | $1.36 | 105,446 | — | — |
| 1988-11-22 | $1.29 | $1.34 | 18,830 | — | — |
| 1988-11-21 | $1.27 | $1.33 | 169,467 | — | — |
| 1988-11-18 | $1.27 | $1.33 | 15,064 | — | — |
| 1988-11-17 | $1.27 | $1.33 | 399,189 | — | — |
| 1988-11-16 | $1.26 | $1.31 | 881,229 | — | — |
| 1988-11-15 | $1.25 | $1.30 | 18,830 | — | — |
| 1988-11-14 | $1.26 | $1.31 | 41,425 | — | — |
| 1988-11-11 | $1.27 | $1.32 | 41,425 | — | — |
| 1988-11-10 | $1.28 | $1.33 | 26,362 | — | — |
| 1988-11-09 | $1.28 | $1.34 | 60,255 | — | — |
| 1988-11-08 | $1.31 | $1.36 | 0 | — | — |
| 1988-11-07 | $1.31 | $1.36 | 22,596 | — | — |
| 1988-11-04 | $1.32 | $1.37 | 37,659 | — | — |
| 1988-11-03 | $1.34 | $1.39 | 0 | — | — |
| 1988-11-02 | $1.34 | $1.39 | 0 | — | — |
| 1988-11-01 | $1.34 | $1.39 | 64,021 | — | — |
| 1988-10-31 | $1.34 | $1.39 | 41,425 | — | — |
| 1988-10-28 | $1.35 | $1.40 | 3,766 | — | — |
| 1988-10-27 | $1.34 | $1.39 | 82,851 | — | — |
| 1988-10-26 | $1.36 | $1.42 | 79,085 | — | — |
| 1988-10-25 | $1.37 | $1.43 | 11,298 | — | — |
| 1988-10-24 | $1.38 | $1.44 | 18,830 | — | — |
| 1988-10-21 | $1.36 | $1.41 | 436,849 | — | — |
| 1988-10-20 | $1.34 | $1.40 | 365,296 | — | — |
| 1988-10-19 | $1.33 | $1.39 | 41,425 | — | — |
| 1988-10-18 | $1.33 | $1.38 | 48,957 | — | — |
| 1988-10-17 | $1.30 | $1.35 | 22,596 | — | — |
| 1988-10-14 | $1.31 | $1.36 | 0 | — | — |
| 1988-10-13 | $1.31 | $1.36 | 7,532 | — | — |
| 1988-10-12 | $1.30 | $1.36 | 124,276 | — | — |
| 1988-10-11 | $1.33 | $1.38 | 26,362 | — | — |
| 1988-10-10 | $1.33 | $1.38 | 52,723 | — | — |
| 1988-10-07 | $1.32 | $1.37 | 109,212 | — | — |
| 1988-10-06 | $1.25 | $1.30 | 7,532 | — | — |
| 1988-10-05 | $1.25 | $1.30 | 79,085 | — | — |
| 1988-10-04 | $1.25 | $1.30 | 33,893 | — | — |
| 1988-10-03 | $1.25 | $1.30 | 214,658 | — | — |
| 1988-09-30 | $1.25 | $1.30 | 101,680 | — | — |
| 1988-09-29 | $1.24 | $1.29 | 195,829 | — | — |
| 1988-09-28 | $1.22 | $1.27 | 37,659 | — | — |
| 1988-09-27 | $1.21 | $1.26 | 15,064 | — | — |
| 1988-09-26 | $1.20 | $1.25 | 15,064 | — | — |
| 1988-09-23 | $1.21 | $1.26 | 56,489 | — | — |
| 1988-09-22 | $1.22 | $1.27 | 18,830 | — | — |
| 1988-09-21 | $1.21 | $1.26 | 0 | — | — |
| 1988-09-20 | $1.21 | $1.26 | 41,425 | — | — |
| 1988-09-19 | $1.19 | $1.24 | 0 | — | — |
| 1988-09-16 | $1.19 | $1.24 | 75,319 | — | — |
| 1988-09-15 | $1.19 | $1.24 | 37,659 | — | — |
| 1988-09-14 | $1.19 | $1.24 | 56,489 | — | — |
| 1988-09-13 | $1.17 | $1.21 | 15,064 | — | — |
| 1988-09-12 | $1.18 | $1.22 | 0 | — | — |
| 1988-09-09 | $1.18 | $1.22 | 64,021 | — | — |
| 1988-09-08 | $1.14 | $1.19 | 0 | — | — |
| 1988-09-07 | $1.14 | $1.19 | 372,828 | — | — |
| 1988-09-06 | $1.12 | $1.17 | 11,298 | — | — |
| 1988-09-02 | $1.12 | $1.16 | 7,532 | — | — |
| 1988-09-01 | $1.11 | $1.16 | 0 | — | — |
| 1988-08-31 | $1.11 | $1.16 | 45,191 | — | — |
| 1988-08-30 | $1.12 | $1.17 | 22,596 | — | — |
| 1988-08-29 | $1.12 | $1.16 | 52,723 | — | — |
| 1988-08-26 | $1.11 | $1.15 | 11,298 | — | — |
| 1988-08-25 | $1.11 | $1.14 | 18,830 | — | — |
| 1988-08-24 | $1.11 | $1.14 | 11,298 | — | — |
| 1988-08-23 | $1.10 | $1.14 | 67,787 | — | — |
| 1988-08-22 | $1.09 | $1.12 | 86,617 | — | — |
| 1988-08-19 | $1.09 | $1.12 | 7,532 | — | — |
| 1988-08-18 | $1.09 | $1.12 | 0 | — | — |
| 1988-08-17 | $1.09 | $1.12 | 7,532 | — | — |
| 1988-08-16 | $1.09 | $1.12 | 0 | — | — |
| 1988-08-15 | $1.09 | $1.12 | 45,191 | — | — |
| 1988-08-12 | $1.09 | $1.12 | 22,596 | — | — |
| 1988-08-11 | $1.09 | $1.12 | 18,830 | — | — |
| 1988-08-10 | $1.09 | $1.12 | 112,978 | — | — |
| 1988-08-09 | $1.12 | $1.16 | 22,596 | — | — |
| 1988-08-08 | $1.12 | $1.16 | 105,446 | — | — |
| 1988-08-05 | $1.14 | $1.17 | 0 | — | — |
| 1988-08-04 | $1.14 | $1.17 | 26,362 | — | — |
| 1988-08-03 | $1.14 | $1.17 | 0 | — | — |
| 1988-08-02 | $1.14 | $1.17 | 33,893 | — | — |
| 1988-08-01 | $1.15 | $1.19 | 33,893 | — | — |
| 1988-07-29 | $1.16 | $1.19 | 128,042 | — | — |
| 1988-07-28 | $1.11 | $1.15 | 26,362 | — | — |
| 1988-07-27 | $1.12 | $1.15 | 192,063 | — | — |
| 1988-07-26 | $1.13 | $1.17 | 22,596 | — | — |
| 1988-07-25 | $1.13 | $1.16 | 18,830 | — | — |
| 1988-07-22 | $1.12 | $1.16 | 64,021 | — | — |
| 1988-07-21 | $1.13 | $1.16 | 301,275 | — | — |
| 1988-07-20 | $1.16 | $1.19 | 45,191 | — | — |
| 1988-07-19 | $1.14 | $1.18 | 90,383 | — | — |
| 1988-07-18 | $1.14 | $1.18 | 105,446 | — | — |
| 1988-07-15 | $1.15 | $1.18 | 11,298 | — | — |
| 1988-07-14 | $1.16 | $1.19 | 0 | — | — |
| 1988-07-13 | $1.16 | $1.19 | 26,362 | — | — |
| 1988-07-12 | $1.17 | $1.20 | 37,659 | — | — |
| 1988-07-11 | $1.20 | $1.24 | 15,064 | — | — |
| 1988-07-08 | $1.19 | $1.23 | 15,064 | — | — |
| 1988-07-07 | $1.20 | $1.24 | 26,362 | — | — |
| 1988-07-06 | $1.21 | $1.25 | 26,362 | — | — |
| 1988-07-05 | $1.21 | $1.25 | 3,766 | — | — |
| 1988-07-01 | $1.22 | $1.26 | 52,723 | — | — |
| 1988-06-30 | $1.22 | $1.26 | 79,085 | — | — |
| 1988-06-29 | $1.20 | $1.24 | 26,362 | — | — |
| 1988-06-28 | $1.22 | $1.26 | 22,596 | — | — |
| 1988-06-27 | $1.23 | $1.27 | 79,085 | — | — |
| 1988-06-24 | $1.25 | $1.29 | 7,532 | — | — |
| 1988-06-23 | $1.26 | $1.30 | 71,553 | — | — |
| 1988-06-22 | $1.28 | $1.32 | 241,020 | — | — |
| 1988-06-21 | $1.23 | $1.27 | 67,787 | — | — |
| 1988-06-20 | $1.23 | $1.27 | 0 | — | — |
| 1988-06-17 | $1.23 | $1.27 | 180,765 | — | — |
| 1988-06-16 | $1.26 | $1.30 | 173,233 | — | — |
| 1988-06-15 | $1.28 | $1.32 | 188,297 | — | — |
| 1988-06-14 | $1.30 | $1.34 | 169,467 | — | — |
| 1988-06-13 | $1.28 | $1.32 | 112,978 | — | — |
| 1988-06-10 | $1.27 | $1.31 | 0 | — | — |
| 1988-06-09 | $1.27 | $1.31 | 463,210 | — | — |
| 1988-06-08 | $1.28 | $1.32 | 90,383 | — | — |
| 1988-06-07 | $1.22 | $1.26 | 11,298 | — | — |
| 1988-06-06 | $1.22 | $1.26 | 7,532 | — | — |
| 1988-06-03 | $1.23 | $1.27 | 7,532 | — | — |
| 1988-06-02 | $1.22 | $1.26 | 26,362 | — | — |
| 1988-06-01 | $1.23 | $1.27 | 361,530 | — | — |
| 1988-05-31 | $1.17 | $1.20 | 45,191 | — | — |
| 1988-05-27 | $1.18 | $1.21 | 41,425 | — | — |
| 1988-05-26 | $1.20 | $1.23 | 120,510 | — | — |
| 1988-05-25 | $1.19 | $1.22 | 7,532 | — | — |
| 1988-05-24 | $1.19 | $1.22 | 75,319 | — | — |
| 1988-05-23 | $1.19 | $1.22 | 101,680 | — | — |
| 1988-05-20 | $1.20 | $1.23 | 3,766 | — | — |
| 1988-05-19 | $1.20 | $1.23 | 26,362 | — | — |
| 1988-05-18 | $1.21 | $1.24 | 56,489 | — | — |
| 1988-05-17 | $1.21 | $1.24 | 15,064 | — | — |
| 1988-05-16 | $1.21 | $1.24 | 82,851 | — | — |
| 1988-05-13 | $1.20 | $1.23 | 0 | — | — |
| 1988-05-12 | $1.20 | $1.23 | 26,362 | — | — |
| 1988-05-11 | $1.19 | $1.22 | 41,425 | — | — |
| 1988-05-10 | $1.20 | $1.23 | 90,383 | — | — |
| 1988-05-09 | $1.19 | $1.22 | 7,532 | — | — |
| 1988-05-06 | $1.19 | $1.22 | 0 | — | — |
| 1988-05-05 | $1.19 | $1.22 | 0 | — | — |
| 1988-05-04 | $1.19 | $1.22 | 52,723 | — | — |
| 1988-05-03 | $1.22 | $1.25 | 0 | — | — |
| 1988-05-02 | $1.22 | $1.25 | 22,596 | — | — |
| 1988-04-29 | $1.21 | $1.24 | 94,148 | — | — |
| 1988-04-28 | $1.23 | $1.26 | 11,298 | — | — |
| 1988-04-27 | $1.24 | $1.27 | 0 | — | — |
| 1988-04-26 | $1.24 | $1.27 | 94,148 | — | — |
| 1988-04-25 | $1.24 | $1.27 | 11,298 | — | — |
| 1988-04-22 | $1.24 | $1.27 | 7,532 | — | — |
| 1988-04-21 | $1.23 | $1.26 | 165,701 | — | — |
| 1988-04-20 | $1.27 | $1.30 | 0 | — | — |
| 1988-04-19 | $1.27 | $1.30 | 2,297,222 | — | — |
| 1988-04-18 | $1.24 | $1.27 | 37,659 | — | — |
| 1988-04-15 | $1.26 | $1.29 | 18,830 | — | — |
| 1988-04-14 | $1.27 | $1.30 | 433,083 | — | — |
| 1988-04-13 | $1.27 | $1.30 | 0 | — | — |
| 1988-04-12 | $1.27 | $1.30 | 45,191 | — | — |
| 1988-04-11 | $1.26 | $1.29 | 79,085 | — | — |
| 1988-04-08 | $1.25 | $1.28 | 30,128 | — | — |
| 1988-04-07 | $1.25 | $1.28 | 128,042 | — | — |
| 1988-04-06 | $1.23 | $1.26 | 124,276 | — | — |
| 1988-04-05 | $1.18 | $1.21 | 11,298 | — | — |
| 1988-04-04 | $1.18 | $1.21 | 180,765 | — | — |
| 1988-03-31 | $1.19 | $1.22 | 7,532 | — | — |
| 1988-03-30 | $1.20 | $1.23 | 229,722 | — | — |
| 1988-03-29 | $1.21 | $1.24 | 331,403 | — | — |
| 1988-03-28 | $1.23 | $1.26 | 82,851 | — | — |
| 1988-03-25 | $1.27 | $1.30 | 1,713,502 | — | — |
| 1988-03-24 | $1.26 | $1.29 | 1,845,309 | — | — |
| 1988-03-23 | $1.25 | $1.28 | 289,977 | — | — |
| 1988-03-22 | $1.25 | $1.28 | 101,680 | — | — |
| 1988-03-21 | $1.24 | $1.27 | 1,133,547 | — | — |
| 1988-03-18 | $1.24 | $1.27 | 707,996 | — | — |
| 1988-03-17 | $1.24 | $1.27 | 312,573 | — | — |
| 1988-03-16 | $1.23 | $1.26 | 466,976 | — | — |
| 1988-03-15 | $1.22 | $1.25 | 282,445 | — | — |
| 1988-03-14 | $1.22 | $1.25 | 1,205,100 | — | — |
| 1988-03-11 | $1.22 | $1.25 | 278,679 | — | — |
| 1988-03-10 | $1.21 | $1.24 | 188,297 | — | — |
| 1988-03-09 | $1.21 | $1.24 | 271,148 | — | — |
| 1988-03-08 | $1.19 | $1.22 | 1,009,271 | — | — |
| 1988-03-07 | $1.19 | $1.22 | 583,720 | — | — |
| 1988-03-04 | $1.20 | $1.22 | 436,849 | — | — |
| 1988-03-03 | $1.18 | $1.20 | 33,893 | — | — |
| 1988-03-02 | $1.18 | $1.20 | 1,461,184 | — | — |
| 1988-03-01 | $1.19 | $1.21 | 1,739,863 | — | — |
| 1988-02-29 | $1.18 | $1.20 | 2,545,774 | — | — |
| 1988-02-26 | $1.18 | $1.20 | 3,415,705 | — | — |
| 1988-02-25 | $1.02 | $1.03 | 192,063 | — | — |
| 1988-02-24 | $0.99 | $1.00 | 3,766 | — | — |
| 1988-02-23 | $0.99 | $1.01 | 90,383 | — | — |
| 1988-02-22 | $0.98 | $1.00 | 184,531 | — | — |
| 1988-02-19 | $0.96 | $0.97 | 15,064 | — | — |
| 1988-02-18 | $0.95 | $0.97 | 120,510 | — | — |
| 1988-02-17 | $0.95 | $0.96 | 11,298 | — | — |
| 1988-02-16 | $0.95 | $0.96 | 120,510 | — | — |
| 1988-02-12 | $0.93 | $0.94 | 56,489 | — | — |
| 1988-02-11 | $0.93 | $0.94 | 112,978 | — | — |
| 1988-02-10 | $0.90 | $0.92 | 64,021 | — | — |
| 1988-02-09 | $0.89 | $0.90 | 11,298 | — | — |
| 1988-02-08 | $0.88 | $0.90 | 176,999 | — | — |
| 1988-02-05 | $0.90 | $0.91 | 7,532 | — | — |
| 1988-02-04 | $0.90 | $0.92 | 45,191 | — | — |
| 1988-02-03 | $0.90 | $0.92 | 71,553 | — | — |
| 1988-02-02 | $0.92 | $0.93 | 94,148 | — | — |
| 1988-02-01 | $0.91 | $0.92 | 308,807 | — | — |
| 1988-01-29 | $0.95 | $0.96 | 173,233 | — | — |
| 1988-01-28 | $0.90 | $0.92 | 52,723 | — | — |
| 1988-01-27 | $0.90 | $0.91 | 75,319 | — | — |
| 1988-01-26 | $0.89 | $0.90 | 45,191 | — | — |
| 1988-01-25 | $0.89 | $0.91 | 75,319 | — | — |
| 1988-01-22 | $0.85 | $0.87 | 346,466 | — | — |
| 1988-01-21 | $0.83 | $0.84 | 244,786 | — | — |
| 1988-01-20 | $0.85 | $0.86 | 26,362 | — | — |
| 1988-01-19 | $0.88 | $0.89 | 26,362 | — | — |
| 1988-01-18 | $0.86 | $0.88 | 15,064 | — | — |
| 1988-01-15 | $0.85 | $0.86 | 48,957 | — | — |
| 1988-01-14 | $0.82 | $0.84 | 11,298 | — | — |
| 1988-01-13 | $0.82 | $0.84 | 15,064 | — | — |
| 1988-01-12 | $0.82 | $0.84 | 18,830 | — | — |
| 1988-01-11 | $0.83 | $0.84 | 22,596 | — | — |
| 1988-01-08 | $0.84 | $0.85 | 0 | — | — |
| 1988-01-07 | $0.84 | $0.85 | 30,128 | — | — |
| 1988-01-06 | $0.83 | $0.84 | 45,191 | — | — |
| 1988-01-05 | $0.84 | $0.85 | 22,596 | — | — |
| 1988-01-04 | $0.84 | $0.85 | 67,787 | — | — |