Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $0.53 | $0.53 | 327,637 | — | — |
| 1983-12-29 | $0.53 | $0.53 | 5,649 | — | — |
| 1983-12-28 | $0.53 | $0.53 | 384,126 | — | — |
| 1983-12-27 | $0.54 | $0.54 | 11,298 | — | — |
| 1983-12-23 | $0.53 | $0.53 | 203,361 | — | — |
| 1983-12-22 | $0.54 | $0.54 | 56,489 | — | — |
| 1983-12-21 | $0.54 | $0.54 | 344,583 | — | — |
| 1983-12-20 | $0.53 | $0.53 | 112,978 | — | — |
| 1983-12-19 | $0.52 | $0.52 | 11,298 | — | — |
| 1983-12-16 | $0.52 | $0.52 | 282,445 | — | — |
| 1983-12-15 | $0.53 | $0.53 | 79,085 | — | — |
| 1983-12-14 | $0.54 | $0.54 | 79,085 | — | — |
| 1983-12-13 | $0.56 | $0.56 | 73,436 | — | — |
| 1983-12-12 | $0.57 | $0.57 | 372,828 | — | — |
| 1983-12-09 | $0.56 | $0.56 | 180,765 | — | — |
| 1983-12-08 | $0.56 | $0.56 | 11,298 | — | — |
| 1983-12-07 | $0.57 | $0.57 | 101,680 | — | — |
| 1983-12-06 | $0.57 | $0.57 | 67,787 | — | — |
| 1983-12-05 | $0.58 | $0.58 | 56,489 | — | — |
| 1983-12-02 | $0.59 | $0.59 | 480,157 | — | — |
| 1983-12-01 | $0.59 | $0.59 | 519,699 | — | — |
| 1983-11-30 | $0.57 | $0.57 | 124,276 | — | — |
| 1983-11-29 | $0.57 | $0.57 | 22,596 | — | — |
| 1983-11-28 | $0.57 | $0.57 | 231,605 | — | — |
| 1983-11-25 | $0.57 | $0.57 | 90,383 | — | — |
| 1983-11-23 | $0.56 | $0.56 | 112,978 | — | — |
| 1983-11-22 | $0.56 | $0.56 | 67,787 | — | — |
| 1983-11-21 | $0.57 | $0.57 | 186,414 | — | — |
| 1983-11-18 | $0.56 | $0.56 | 118,627 | — | — |
| 1983-11-17 | $0.56 | $0.56 | 22,596 | — | — |
| 1983-11-16 | $0.57 | $0.57 | 141,223 | — | — |
| 1983-11-15 | $0.57 | $0.57 | 163,818 | — | — |
| 1983-11-14 | $0.56 | $0.56 | 118,627 | — | — |
| 1983-11-11 | $0.56 | $0.56 | 33,893 | — | — |
| 1983-11-10 | $0.55 | $0.55 | 519,699 | — | — |
| 1983-11-09 | $0.54 | $0.54 | 101,680 | — | — |
| 1983-11-08 | $0.54 | $0.54 | 5,649 | — | — |
| 1983-11-07 | $0.54 | $0.54 | 305,041 | — | — |
| 1983-11-04 | $0.55 | $0.55 | 33,893 | — | — |
| 1983-11-03 | $0.55 | $0.55 | 79,085 | — | — |
| 1983-11-02 | $0.56 | $0.56 | 192,063 | — | — |
| 1983-11-01 | $0.56 | $0.56 | 28,245 | — | — |
| 1983-10-31 | $0.56 | $0.56 | 163,818 | — | — |
| 1983-10-28 | $0.55 | $0.55 | 45,191 | — | — |
| 1983-10-27 | $0.56 | $0.56 | 50,840 | — | — |
| 1983-10-26 | $0.55 | $0.55 | 73,436 | — | — |
| 1983-10-25 | $0.55 | $0.55 | 33,893 | — | — |
| 1983-10-24 | $0.55 | $0.55 | 5,649 | — | — |
| 1983-10-21 | $0.54 | $0.54 | 33,893 | — | — |
| 1983-10-20 | $0.54 | $0.54 | 135,574 | — | — |
| 1983-10-19 | $0.55 | $0.55 | 79,085 | — | — |
| 1983-10-18 | $0.56 | $0.56 | 67,787 | — | — |
| 1983-10-17 | $0.57 | $0.57 | 73,436 | — | — |
| 1983-10-14 | $0.57 | $0.57 | 45,191 | — | — |
| 1983-10-13 | $0.58 | $0.58 | 33,893 | — | — |
| 1983-10-12 | $0.58 | $0.58 | 186,414 | — | — |
| 1983-10-11 | $0.58 | $0.58 | 73,436 | — | — |
| 1983-10-10 | $0.58 | $0.58 | 192,063 | — | — |
| 1983-10-07 | $0.58 | $0.58 | 33,893 | — | — |
| 1983-10-06 | $0.58 | $0.58 | 203,361 | — | — |
| 1983-10-05 | $0.57 | $0.57 | 67,787 | — | — |
| 1983-10-04 | $0.57 | $0.57 | 22,596 | — | — |
| 1983-10-03 | $0.57 | $0.57 | 45,191 | — | — |
| 1983-09-30 | $0.57 | $0.57 | 192,063 | — | — |
| 1983-09-29 | $0.57 | $0.57 | 321,988 | — | — |
| 1983-09-28 | $0.58 | $0.58 | 0 | — | — |
| 1983-09-27 | $0.58 | $0.58 | 112,978 | — | — |
| 1983-09-26 | $0.57 | $0.57 | 45,191 | — | — |
| 1983-09-23 | $0.57 | $0.57 | 660,922 | — | — |
| 1983-09-22 | $0.56 | $0.56 | 1,067,643 | — | — |
| 1983-09-21 | $0.56 | $0.56 | 305,041 | — | — |
| 1983-09-20 | $0.56 | $0.56 | 293,743 | — | — |
| 1983-09-19 | $0.57 | $0.57 | 209,010 | — | — |
| 1983-09-16 | $0.55 | $0.55 | 276,796 | — | — |
| 1983-09-15 | $0.53 | $0.53 | 361,530 | — | — |
| 1983-09-14 | $0.52 | $0.52 | 124,276 | — | — |
| 1983-09-13 | $0.52 | $0.52 | 101,680 | — | — |
| 1983-09-12 | $0.53 | $0.53 | 135,574 | — | — |
| 1983-09-09 | $0.52 | $0.52 | 372,828 | — | — |
| 1983-09-08 | $0.50 | $0.50 | 118,627 | — | — |
| 1983-09-07 | $0.49 | $0.49 | 79,085 | — | — |
| 1983-09-06 | $0.48 | $0.48 | 101,680 | — | — |
| 1983-09-02 | $0.48 | $0.48 | 186,414 | — | — |
| 1983-09-01 | $0.49 | $0.49 | 73,436 | — | — |
| 1983-08-31 | $0.50 | $0.50 | 146,872 | — | — |
| 1983-08-30 | $0.51 | $0.51 | 0 | — | — |
| 1983-08-29 | $0.51 | $0.51 | 22,596 | — | — |
| 1983-08-26 | $0.50 | $0.50 | 118,627 | — | — |
| 1983-08-25 | $0.50 | $0.50 | 11,298 | — | — |
| 1983-08-24 | $0.50 | $0.50 | 22,596 | — | — |
| 1983-08-23 | $0.51 | $0.51 | 124,276 | — | — |
| 1983-08-22 | $0.51 | $0.51 | 101,680 | — | — |
| 1983-08-19 | $0.51 | $0.51 | 33,893 | — | — |
| 1983-08-18 | $0.51 | $0.51 | 56,489 | — | — |
| 1983-08-17 | $0.50 | $0.50 | 28,245 | — | — |
| 1983-08-16 | $0.50 | $0.50 | 56,489 | — | — |
| 1983-08-15 | $0.51 | $0.51 | 50,840 | — | — |
| 1983-08-12 | $0.50 | $0.50 | 225,956 | — | — |
| 1983-08-11 | $0.50 | $0.50 | 124,276 | — | — |
| 1983-08-10 | $0.50 | $0.50 | 79,085 | — | — |
| 1983-08-09 | $0.49 | $0.49 | 180,765 | — | — |
| 1983-08-08 | $0.48 | $0.48 | 254,201 | — | — |
| 1983-08-05 | $0.48 | $0.48 | 248,552 | — | — |
| 1983-08-04 | $0.52 | $0.52 | 440,615 | — | — |
| 1983-08-03 | $0.51 | $0.51 | 158,169 | — | — |
| 1983-08-02 | $0.52 | $0.52 | 45,191 | — | — |
| 1983-08-01 | $0.53 | $0.53 | 101,680 | — | — |
| 1983-07-29 | $0.53 | $0.53 | 779,549 | — | — |
| 1983-07-28 | $0.56 | $0.56 | 237,254 | — | — |
| 1983-07-27 | $0.57 | $0.57 | 33,893 | — | — |
| 1983-07-26 | $0.57 | $0.57 | 146,872 | — | — |
| 1983-07-25 | $0.56 | $0.56 | 321,988 | — | — |
| 1983-07-22 | $0.57 | $0.57 | 135,574 | — | — |
| 1983-07-21 | $0.58 | $0.58 | 293,743 | — | — |
| 1983-07-20 | $0.58 | $0.58 | 124,276 | — | — |
| 1983-07-19 | $0.56 | $0.56 | 101,680 | — | — |
| 1983-07-18 | $0.58 | $0.58 | 79,085 | — | — |
| 1983-07-15 | $0.58 | $0.58 | 237,254 | — | — |
| 1983-07-14 | $0.58 | $0.58 | 186,414 | — | — |
| 1983-07-13 | $0.58 | $0.58 | 508,402 | — | — |
| 1983-07-12 | $0.59 | $0.59 | 209,010 | — | — |
| 1983-07-11 | $0.58 | $0.58 | 56,489 | — | — |
| 1983-07-08 | $0.59 | $0.59 | 429,317 | — | — |
| 1983-07-07 | $0.57 | $0.57 | 209,010 | — | — |
| 1983-07-06 | $0.56 | $0.56 | 79,085 | — | — |
| 1983-07-05 | $0.55 | $0.55 | 158,169 | — | — |
| 1983-07-01 | $0.56 | $0.56 | 225,956 | — | — |
| 1983-06-30 | $0.56 | $0.56 | 146,872 | — | — |
| 1983-06-29 | $0.57 | $0.57 | 259,850 | — | — |
| 1983-06-28 | $0.57 | $0.57 | 192,063 | — | — |
| 1983-06-27 | $0.56 | $0.56 | 79,085 | — | — |
| 1983-06-24 | $0.57 | $0.57 | 101,680 | — | — |
| 1983-06-23 | $0.58 | $0.58 | 124,276 | — | — |
| 1983-06-22 | $0.58 | $0.58 | 192,063 | — | — |
| 1983-06-21 | $0.58 | $0.58 | 677,869 | — | — |
| 1983-06-20 | $0.57 | $0.57 | 451,913 | — | — |
| 1983-06-17 | $0.58 | $0.58 | 299,392 | — | — |
| 1983-06-16 | $0.59 | $0.59 | 271,148 | — | — |
| 1983-06-15 | $0.57 | $0.57 | 463,210 | — | — |
| 1983-06-14 | $0.56 | $0.56 | 440,615 | — | — |
| 1983-06-13 | $0.56 | $0.56 | 892,527 | — | — |
| 1983-06-10 | $0.55 | $0.55 | 960,314 | — | — |
| 1983-06-09 | $0.55 | $0.55 | 813,443 | — | — |
| 1983-06-08 | $0.60 | $0.60 | 124,276 | — | — |
| 1983-06-07 | $0.61 | $0.61 | 158,169 | — | — |
| 1983-06-06 | $0.63 | $0.63 | 169,467 | — | — |
| 1983-06-03 | $0.62 | $0.62 | 50,840 | — | — |
| 1983-06-02 | $0.62 | $0.62 | 50,840 | — | — |
| 1983-06-01 | $0.62 | $0.62 | 214,658 | — | — |
| 1983-05-31 | $0.61 | $0.61 | 203,361 | — | — |
| 1983-05-27 | $0.61 | $0.61 | 11,298 | — | — |
| 1983-05-26 | $0.60 | $0.60 | 56,489 | — | — |
| 1983-05-25 | $0.61 | $0.61 | 146,872 | — | — |
| 1983-05-24 | $0.61 | $0.61 | 480,157 | — | — |
| 1983-05-23 | $0.61 | $0.61 | 1,841,543 | — | — |
| 1983-05-20 | $0.62 | $0.62 | 11,298 | — | — |
| 1983-05-19 | $0.62 | $0.62 | 22,596 | — | — |
| 1983-05-18 | $0.62 | $0.62 | 169,467 | — | — |
| 1983-05-17 | $0.62 | $0.62 | 33,893 | — | — |
| 1983-05-16 | $0.62 | $0.62 | 22,596 | — | — |
| 1983-05-13 | $0.63 | $0.63 | 101,680 | — | — |
| 1983-05-12 | $0.64 | $0.64 | 186,414 | — | — |
| 1983-05-11 | $0.64 | $0.64 | 112,978 | — | — |
| 1983-05-10 | $0.65 | $0.65 | 259,850 | — | — |
| 1983-05-09 | $0.64 | $0.64 | 1,208,866 | — | — |
| 1983-05-06 | $0.63 | $0.63 | 321,988 | — | — |
| 1983-05-05 | $0.62 | $0.62 | 192,063 | — | — |
| 1983-05-04 | $0.61 | $0.61 | 248,552 | — | — |
| 1983-05-03 | $0.62 | $0.62 | 316,339 | — | — |
| 1983-05-02 | $0.63 | $0.63 | 101,680 | — | — |
| 1983-04-29 | $0.63 | $0.63 | 158,169 | — | — |
| 1983-04-28 | $0.63 | $0.63 | 135,574 | — | — |
| 1983-04-27 | $0.62 | $0.62 | 209,010 | — | — |
| 1983-04-26 | $0.61 | $0.61 | 497,104 | — | — |
| 1983-04-25 | $0.62 | $0.62 | 56,489 | — | — |
| 1983-04-22 | $0.62 | $0.62 | 192,063 | — | — |
| 1983-04-21 | $0.62 | $0.62 | 169,467 | — | — |
| 1983-04-20 | $0.62 | $0.62 | 321,988 | — | — |
| 1983-04-19 | $0.61 | $0.61 | 180,765 | — | — |
| 1983-04-18 | $0.61 | $0.61 | 79,085 | — | — |
| 1983-04-15 | $0.61 | $0.61 | 73,436 | — | — |
| 1983-04-14 | $0.60 | $0.60 | 33,893 | — | — |
| 1983-04-13 | $0.61 | $0.61 | 192,063 | — | — |
| 1983-04-12 | $0.61 | $0.61 | 214,658 | — | — |
| 1983-04-11 | $0.60 | $0.60 | 22,596 | — | — |
| 1983-04-08 | $0.61 | $0.61 | 90,383 | — | — |
| 1983-04-07 | $0.61 | $0.61 | 73,436 | — | — |
| 1983-04-06 | $0.60 | $0.60 | 192,063 | — | — |
| 1983-04-05 | $0.61 | $0.61 | 124,276 | — | — |
| 1983-04-04 | $0.61 | $0.61 | 56,489 | — | — |
| 1983-03-31 | $0.62 | $0.62 | 186,414 | — | — |
| 1983-03-30 | $0.62 | $0.62 | 406,721 | — | — |
| 1983-03-29 | $0.61 | $0.61 | 79,085 | — | — |
| 1983-03-28 | $0.61 | $0.61 | 209,010 | — | — |
| 1983-03-25 | $0.60 | $0.60 | 45,191 | — | — |
| 1983-03-24 | $0.61 | $0.61 | 96,031 | — | — |
| 1983-03-23 | $0.60 | $0.60 | 33,893 | — | — |
| 1983-03-22 | $0.59 | $0.59 | 158,169 | — | — |
| 1983-03-21 | $0.59 | $0.59 | 118,627 | — | — |
| 1983-03-18 | $0.59 | $0.59 | 321,988 | — | — |
| 1983-03-17 | $0.58 | $0.58 | 67,787 | — | — |
| 1983-03-16 | $0.59 | $0.59 | 101,680 | — | — |
| 1983-03-15 | $0.59 | $0.59 | 214,658 | — | — |
| 1983-03-14 | $0.60 | $0.60 | 384,126 | — | — |
| 1983-03-11 | $0.58 | $0.58 | 530,997 | — | — |
| 1983-03-10 | $0.61 | $0.61 | 1,751,161 | — | — |
| 1983-03-09 | $0.60 | $0.60 | 225,956 | — | — |
| 1983-03-08 | $0.60 | $0.60 | 982,910 | — | — |
| 1983-03-07 | $0.60 | $0.60 | 1,705,970 | — | — |
| 1983-03-04 | $0.59 | $0.59 | 254,201 | — | — |
| 1983-03-03 | $0.57 | $0.57 | 305,041 | — | — |
| 1983-03-02 | $0.54 | $0.54 | 282,445 | — | — |
| 1983-03-01 | $0.56 | $0.56 | 282,445 | — | — |
| 1983-02-28 | $0.53 | $0.53 | 395,423 | — | — |
| 1983-02-25 | $0.58 | $0.58 | 338,934 | — | — |
| 1983-02-24 | $0.58 | $0.58 | 480,157 | — | — |
| 1983-02-23 | $0.58 | $0.58 | 146,872 | — | — |
| 1983-02-22 | $0.58 | $0.58 | 101,680 | — | — |
| 1983-02-18 | $0.59 | $0.59 | 28,245 | — | — |
| 1983-02-17 | $0.59 | $0.59 | 101,680 | — | — |
| 1983-02-16 | $0.59 | $0.59 | 237,254 | — | — |
| 1983-02-15 | $0.59 | $0.59 | 802,145 | — | — |
| 1983-02-14 | $0.60 | $0.60 | 11,298 | — | — |
| 1983-02-11 | $0.60 | $0.60 | 276,796 | — | — |
| 1983-02-10 | $0.60 | $0.60 | 56,489 | — | — |
| 1983-02-09 | $0.60 | $0.60 | 180,765 | — | — |
| 1983-02-08 | $0.62 | $0.62 | 163,818 | — | — |
| 1983-02-07 | $0.63 | $0.63 | 118,627 | — | — |
| 1983-02-04 | $0.64 | $0.64 | 0 | — | — |
| 1983-02-03 | $0.64 | $0.64 | 11,298 | — | — |
| 1983-02-02 | $0.63 | $0.63 | 0 | — | — |
| 1983-02-01 | $0.63 | $0.63 | 45,191 | — | — |
| 1983-01-31 | $0.64 | $0.64 | 33,893 | — | — |
| 1983-01-28 | $0.64 | $0.64 | 28,245 | — | — |
| 1983-01-27 | $0.64 | $0.64 | 124,276 | — | — |
| 1983-01-26 | $0.66 | $0.66 | 5,649 | — | — |
| 1983-01-25 | $0.66 | $0.66 | 50,840 | — | — |
| 1983-01-24 | $0.66 | $0.66 | 11,298 | — | — |
| 1983-01-21 | $0.67 | $0.67 | 11,298 | — | — |
| 1983-01-20 | $0.67 | $0.67 | 28,245 | — | — |
| 1983-01-19 | $0.67 | $0.67 | 186,414 | — | — |
| 1983-01-18 | $0.66 | $0.66 | 146,872 | — | — |
| 1983-01-17 | $0.66 | $0.66 | 11,298 | — | — |
| 1983-01-14 | $0.65 | $0.65 | 45,191 | — | — |
| 1983-01-13 | $0.65 | $0.65 | 33,893 | — | — |
| 1983-01-12 | $0.64 | $0.64 | 112,978 | — | — |
| 1983-01-11 | $0.64 | $0.64 | 22,596 | — | — |
| 1983-01-10 | $0.64 | $0.64 | 56,489 | — | — |
| 1983-01-07 | $0.63 | $0.63 | 146,872 | — | — |
| 1983-01-06 | $0.62 | $0.62 | 73,436 | — | — |
| 1983-01-05 | $0.61 | $0.61 | 135,574 | — | — |
| 1983-01-04 | $0.61 | $0.61 | 73,436 | — | — |
| 1983-01-03 | $0.62 | $0.62 | 73,436 | — | — |