Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.81 | $0.82 | 82,851 | — | — |
| 1987-12-30 | $0.77 | $0.78 | 169,467 | — | — |
| 1987-12-29 | $0.77 | $0.78 | 79,085 | — | — |
| 1987-12-28 | $0.77 | $0.78 | 94,148 | — | — |
| 1987-12-24 | $0.77 | $0.78 | 18,830 | — | — |
| 1987-12-23 | $0.76 | $0.78 | 75,319 | — | — |
| 1987-12-22 | $0.78 | $0.79 | 165,701 | — | — |
| 1987-12-21 | $0.77 | $0.78 | 192,063 | — | — |
| 1987-12-18 | $0.77 | $0.78 | 180,765 | — | — |
| 1987-12-17 | $0.76 | $0.77 | 101,680 | — | — |
| 1987-12-16 | $0.78 | $0.80 | 60,255 | — | — |
| 1987-12-15 | $0.78 | $0.80 | 131,808 | — | — |
| 1987-12-14 | $0.77 | $0.78 | 90,383 | — | — |
| 1987-12-11 | $0.71 | $0.72 | 56,489 | — | — |
| 1987-12-10 | $0.70 | $0.71 | 286,211 | — | — |
| 1987-12-09 | $0.71 | $0.72 | 312,573 | — | — |
| 1987-12-08 | $0.68 | $0.69 | 335,168 | — | — |
| 1987-12-07 | $0.67 | $0.68 | 414,253 | — | — |
| 1987-12-04 | $0.65 | $0.66 | 327,637 | — | — |
| 1987-12-03 | $0.67 | $0.68 | 165,701 | — | — |
| 1987-12-02 | $0.69 | $0.70 | 112,978 | — | — |
| 1987-12-01 | $0.69 | $0.70 | 26,362 | — | — |
| 1987-11-30 | $0.70 | $0.71 | 30,128 | — | — |
| 1987-11-27 | $0.71 | $0.71 | 41,425 | — | — |
| 1987-11-25 | $0.72 | $0.72 | 131,808 | — | — |
| 1987-11-24 | $0.73 | $0.73 | 75,319 | — | — |
| 1987-11-23 | $0.72 | $0.73 | 342,700 | — | — |
| 1987-11-20 | $0.71 | $0.71 | 207,127 | — | — |
| 1987-11-19 | $0.70 | $0.71 | 263,616 | — | — |
| 1987-11-18 | $0.71 | $0.71 | 143,106 | — | — |
| 1987-11-17 | $0.71 | $0.72 | 120,510 | — | — |
| 1987-11-16 | $0.73 | $0.73 | 64,021 | — | — |
| 1987-11-13 | $0.73 | $0.74 | 18,830 | — | — |
| 1987-11-12 | $0.74 | $0.74 | 90,383 | — | — |
| 1987-11-11 | $0.72 | $0.73 | 56,489 | — | — |
| 1987-11-10 | $0.74 | $0.74 | 82,851 | — | — |
| 1987-11-09 | $0.76 | $0.77 | 41,425 | — | — |
| 1987-11-06 | $0.76 | $0.76 | 316,339 | — | — |
| 1987-11-05 | $0.78 | $0.78 | 504,636 | — | — |
| 1987-11-04 | $0.75 | $0.76 | 97,914 | — | — |
| 1987-11-03 | $0.75 | $0.76 | 86,617 | — | — |
| 1987-11-02 | $0.77 | $0.77 | 195,829 | — | — |
| 1987-10-30 | $0.77 | $0.78 | 414,253 | — | — |
| 1987-10-29 | $0.72 | $0.72 | 384,126 | — | — |
| 1987-10-28 | $0.72 | $0.72 | 124,276 | — | — |
| 1987-10-27 | $0.78 | $0.78 | 161,935 | — | — |
| 1987-10-26 | $0.80 | $0.81 | 323,871 | — | — |
| 1987-10-23 | $0.83 | $0.84 | 248,552 | — | — |
| 1987-10-22 | $0.86 | $0.87 | 33,893 | — | — |
| 1987-10-21 | $0.85 | $0.86 | 150,638 | — | — |
| 1987-10-20 | $0.85 | $0.86 | 493,338 | — | — |
| 1987-10-19 | $0.97 | $0.97 | 365,296 | — | — |
| 1987-10-16 | $1.01 | $1.01 | 256,084 | — | — |
| 1987-10-15 | $1.02 | $1.02 | 120,510 | — | — |
| 1987-10-14 | $1.02 | $1.03 | 94,148 | — | — |
| 1987-10-13 | $1.04 | $1.05 | 391,658 | — | — |
| 1987-10-12 | $1.02 | $1.03 | 297,509 | — | — |
| 1987-10-09 | $1.02 | $1.02 | 406,721 | — | — |
| 1987-10-08 | $1.03 | $1.04 | 7,532 | — | — |
| 1987-10-07 | $1.04 | $1.04 | 0 | — | — |
| 1987-10-06 | $1.04 | $1.04 | 71,553 | — | — |
| 1987-10-05 | $1.05 | $1.05 | 64,021 | — | — |
| 1987-10-02 | $1.04 | $1.04 | 41,425 | — | — |
| 1987-10-01 | $1.04 | $1.04 | 71,553 | — | — |
| 1987-09-30 | $1.04 | $1.04 | 143,106 | — | — |
| 1987-09-29 | $1.04 | $1.04 | 180,765 | — | — |
| 1987-09-28 | $1.03 | $1.03 | 112,978 | — | — |
| 1987-09-25 | $1.04 | $1.04 | 369,062 | — | — |
| 1987-09-24 | $1.00 | $1.00 | 7,532 | — | — |
| 1987-09-23 | $1.00 | $1.01 | 56,489 | — | — |
| 1987-09-22 | $1.01 | $1.01 | 26,362 | — | — |
| 1987-09-21 | $1.01 | $1.02 | 37,659 | — | — |
| 1987-09-18 | $1.04 | $1.04 | 26,362 | — | — |
| 1987-09-17 | $1.05 | $1.06 | 15,064 | — | — |
| 1987-09-16 | $1.06 | $1.06 | 7,532 | — | — |
| 1987-09-15 | $1.06 | $1.06 | 0 | — | — |
| 1987-09-14 | $1.06 | $1.06 | 173,233 | — | — |
| 1987-09-11 | $1.06 | $1.06 | 22,596 | — | — |
| 1987-09-10 | $1.06 | $1.06 | 45,191 | — | — |
| 1987-09-09 | $1.06 | $1.06 | 37,659 | — | — |
| 1987-09-08 | $1.06 | $1.06 | 15,064 | — | — |
| 1987-09-04 | $1.06 | $1.07 | 105,446 | — | — |
| 1987-09-03 | $1.07 | $1.07 | 97,914 | — | — |
| 1987-09-02 | $1.06 | $1.06 | 94,148 | — | — |
| 1987-09-01 | $1.08 | $1.08 | 210,893 | — | — |
| 1987-08-31 | $1.07 | $1.08 | 173,233 | — | — |
| 1987-08-28 | $1.08 | $1.08 | 180,765 | — | — |
| 1987-08-27 | $1.08 | $1.08 | 15,064 | — | — |
| 1987-08-26 | $1.08 | $1.08 | 301,275 | — | — |
| 1987-08-25 | $1.10 | $1.10 | 165,701 | — | — |
| 1987-08-24 | $1.09 | $1.09 | 327,637 | — | — |
| 1987-08-21 | $1.17 | $1.17 | 0 | — | — |
| 1987-08-20 | $1.17 | $1.17 | 22,596 | — | — |
| 1987-08-19 | $1.15 | $1.15 | 52,723 | — | — |
| 1987-08-18 | $1.17 | $1.17 | 2,357,477 | — | — |
| 1987-08-17 | $1.18 | $1.18 | 97,914 | — | — |
| 1987-08-14 | $1.19 | $1.19 | 26,362 | — | — |
| 1987-08-13 | $1.19 | $1.19 | 79,085 | — | — |
| 1987-08-12 | $1.19 | $1.19 | 26,362 | — | — |
| 1987-08-11 | $1.20 | $1.20 | 256,084 | — | — |
| 1987-08-10 | $1.17 | $1.17 | 274,913 | — | — |
| 1987-08-07 | $1.13 | $1.13 | 241,020 | — | — |
| 1987-08-06 | $1.13 | $1.13 | 210,893 | — | — |
| 1987-08-05 | $1.13 | $1.13 | 105,446 | — | — |
| 1987-08-04 | $1.13 | $1.13 | 41,425 | — | — |
| 1987-08-03 | $1.13 | $1.13 | 41,425 | — | — |
| 1987-07-31 | $1.14 | $1.14 | 45,191 | — | — |
| 1987-07-30 | $1.14 | $1.14 | 293,743 | — | — |
| 1987-07-29 | $1.13 | $1.13 | 361,530 | — | — |
| 1987-07-28 | $1.13 | $1.13 | 229,722 | — | — |
| 1987-07-27 | $1.13 | $1.13 | 90,383 | — | — |
| 1987-07-24 | $1.14 | $1.14 | 323,871 | — | — |
| 1987-07-23 | $1.15 | $1.15 | 15,064 | — | — |
| 1987-07-22 | $1.15 | $1.15 | 11,298 | — | — |
| 1987-07-21 | $1.15 | $1.15 | 11,298 | — | — |
| 1987-07-20 | $1.15 | $1.15 | 169,467 | — | — |
| 1987-07-17 | $1.16 | $1.16 | 22,596 | — | — |
| 1987-07-16 | $1.15 | $1.15 | 15,064 | — | — |
| 1987-07-15 | $1.15 | $1.15 | 41,425 | — | — |
| 1987-07-14 | $1.14 | $1.14 | 30,128 | — | — |
| 1987-07-13 | $1.15 | $1.15 | 33,893 | — | — |
| 1987-07-10 | $1.14 | $1.14 | 37,659 | — | — |
| 1987-07-09 | $1.16 | $1.16 | 109,212 | — | — |
| 1987-07-08 | $1.15 | $1.15 | 56,489 | — | — |
| 1987-07-07 | $1.16 | $1.16 | 56,489 | — | — |
| 1987-07-06 | $1.16 | $1.16 | 18,830 | — | — |
| 1987-07-02 | $1.16 | $1.16 | 15,064 | — | — |
| 1987-07-01 | $1.16 | $1.16 | 75,319 | — | — |
| 1987-06-30 | $1.14 | $1.14 | 56,489 | — | — |
| 1987-06-29 | $1.17 | $1.17 | 22,596 | — | — |
| 1987-06-26 | $1.18 | $1.18 | 18,830 | — | — |
| 1987-06-25 | $1.19 | $1.19 | 64,021 | — | — |
| 1987-06-24 | $1.19 | $1.19 | 7,532 | — | — |
| 1987-06-23 | $1.19 | $1.19 | 3,766 | — | — |
| 1987-06-22 | $1.19 | $1.19 | 105,446 | — | — |
| 1987-06-19 | $1.18 | $1.18 | 128,042 | — | — |
| 1987-06-18 | $1.16 | $1.16 | 372,828 | — | — |
| 1987-06-17 | $1.16 | $1.16 | 22,596 | — | — |
| 1987-06-16 | $1.15 | $1.15 | 18,830 | — | — |
| 1987-06-15 | $1.14 | $1.14 | 128,042 | — | — |
| 1987-06-12 | $1.12 | $1.12 | 553,593 | — | — |
| 1987-06-11 | $1.11 | $1.11 | 7,532 | — | — |
| 1987-06-10 | $1.11 | $1.11 | 60,255 | — | — |
| 1987-06-09 | $1.10 | $1.10 | 278,679 | — | — |
| 1987-06-08 | $1.11 | $1.11 | 33,893 | — | — |
| 1987-06-05 | $1.10 | $1.10 | 64,021 | — | — |
| 1987-06-04 | $1.09 | $1.09 | 188,297 | — | — |
| 1987-06-03 | $1.07 | $1.07 | 112,978 | — | — |
| 1987-06-02 | $1.06 | $1.06 | 139,340 | — | — |
| 1987-06-01 | $1.07 | $1.07 | 67,787 | — | — |
| 1987-05-29 | $1.06 | $1.06 | 22,596 | — | — |
| 1987-05-28 | $1.06 | $1.06 | 346,466 | — | — |
| 1987-05-27 | $1.05 | $1.05 | 52,723 | — | — |
| 1987-05-26 | $1.05 | $1.05 | 15,064 | — | — |
| 1987-05-22 | $1.05 | $1.05 | 45,191 | — | — |
| 1987-05-21 | $1.05 | $1.05 | 105,446 | — | — |
| 1987-05-20 | $1.05 | $1.05 | 45,191 | — | — |
| 1987-05-19 | $1.07 | $1.07 | 22,596 | — | — |
| 1987-05-18 | $1.08 | $1.08 | 7,532 | — | — |
| 1987-05-15 | $1.09 | $1.09 | 97,914 | — | — |
| 1987-05-14 | $1.11 | $1.11 | 48,957 | — | — |
| 1987-05-13 | $1.13 | $1.13 | 154,403 | — | — |
| 1987-05-12 | $1.16 | $1.16 | 26,362 | — | — |
| 1987-05-11 | $1.18 | $1.18 | 15,064 | — | — |
| 1987-05-08 | $1.18 | $1.18 | 79,085 | — | — |
| 1987-05-07 | $1.21 | $1.21 | 274,913 | — | — |
| 1987-05-06 | $1.23 | $1.23 | 470,742 | — | — |
| 1987-05-05 | $1.22 | $1.22 | 139,340 | — | — |
| 1987-05-04 | $1.22 | $1.22 | 229,722 | — | — |
| 1987-05-01 | $1.16 | $1.16 | 192,063 | — | — |
| 1987-04-30 | $1.12 | $1.12 | 323,871 | — | — |
| 1987-04-29 | $1.08 | $1.08 | 892,527 | — | — |
| 1987-04-28 | $1.04 | $1.04 | 18,830 | — | — |
| 1987-04-27 | $1.04 | $1.04 | 165,701 | — | — |
| 1987-04-24 | $1.05 | $1.05 | 116,744 | — | — |
| 1987-04-23 | $1.10 | $1.10 | 131,808 | — | — |
| 1987-04-22 | $1.13 | $1.13 | 316,339 | — | — |
| 1987-04-21 | $1.17 | $1.17 | 436,849 | — | — |
| 1987-04-20 | $1.11 | $1.11 | 26,362 | — | — |
| 1987-04-16 | $1.11 | $1.11 | 71,553 | — | — |
| 1987-04-15 | $1.11 | $1.11 | 154,403 | — | — |
| 1987-04-14 | $1.11 | $1.11 | 289,977 | — | — |
| 1987-04-13 | $1.22 | $1.22 | 109,212 | — | — |
| 1987-04-10 | $1.26 | $1.26 | 112,978 | — | — |
| 1987-04-09 | $1.26 | $1.26 | 0 | — | — |
| 1987-04-08 | $1.26 | $1.26 | 45,191 | — | — |
| 1987-04-07 | $1.29 | $1.29 | 237,254 | — | — |
| 1987-04-06 | $1.28 | $1.28 | 52,723 | — | — |
| 1987-04-03 | $1.25 | $1.25 | 64,021 | — | — |
| 1987-04-02 | $1.19 | $1.19 | 131,808 | — | — |
| 1987-04-01 | $1.18 | $1.18 | 11,298 | — | — |
| 1987-03-31 | $1.19 | $1.19 | 621,380 | — | — |
| 1987-03-30 | $1.21 | $1.21 | 547,944 | — | — |
| 1987-03-27 | $1.23 | $1.23 | 248,552 | — | — |
| 1987-03-26 | $1.24 | $1.24 | 96,031 | — | — |
| 1987-03-25 | $1.23 | $1.23 | 389,775 | — | — |
| 1987-03-24 | $1.22 | $1.22 | 101,680 | — | — |
| 1987-03-23 | $1.22 | $1.22 | 463,210 | — | — |
| 1987-03-20 | $1.21 | $1.21 | 118,627 | — | — |
| 1987-03-19 | $1.22 | $1.22 | 124,276 | — | — |
| 1987-03-18 | $1.21 | $1.21 | 0 | — | — |
| 1987-03-17 | $1.21 | $1.21 | 67,787 | — | — |
| 1987-03-16 | $1.21 | $1.21 | 344,583 | — | — |
| 1987-03-13 | $1.22 | $1.22 | 50,840 | — | — |
| 1987-03-12 | $1.21 | $1.21 | 67,787 | — | — |
| 1987-03-11 | $1.21 | $1.21 | 135,574 | — | — |
| 1987-03-10 | $1.20 | $1.20 | 276,796 | — | — |
| 1987-03-09 | $1.20 | $1.20 | 101,680 | — | — |
| 1987-03-06 | $1.19 | $1.19 | 118,627 | — | — |
| 1987-03-05 | $1.17 | $1.17 | 689,167 | — | — |
| 1987-03-04 | $1.16 | $1.16 | 90,383 | — | — |
| 1987-03-03 | $1.15 | $1.15 | 33,893 | — | — |
| 1987-03-02 | $1.15 | $1.15 | 169,467 | — | — |
| 1987-02-27 | $1.15 | $1.15 | 203,361 | — | — |
| 1987-02-26 | $1.15 | $1.15 | 203,361 | — | — |
| 1987-02-25 | $1.11 | $1.11 | 28,245 | — | — |
| 1987-02-24 | $1.11 | $1.11 | 33,893 | — | — |
| 1987-02-23 | $1.11 | $1.11 | 56,489 | — | — |
| 1987-02-20 | $1.11 | $1.11 | 11,298 | — | — |
| 1987-02-19 | $1.11 | $1.11 | 11,298 | — | — |
| 1987-02-18 | $1.11 | $1.11 | 118,627 | — | — |
| 1987-02-17 | $1.09 | $1.09 | 135,574 | — | — |
| 1987-02-13 | $1.09 | $1.09 | 79,085 | — | — |
| 1987-02-12 | $1.07 | $1.07 | 169,467 | — | — |
| 1987-02-11 | $1.08 | $1.08 | 79,085 | — | — |
| 1987-02-10 | $1.09 | $1.09 | 73,436 | — | — |
| 1987-02-09 | $1.09 | $1.09 | 101,680 | — | — |
| 1987-02-06 | $1.10 | $1.10 | 56,489 | — | — |
| 1987-02-05 | $1.10 | $1.10 | 169,467 | — | — |
| 1987-02-04 | $1.11 | $1.11 | 231,605 | — | — |
| 1987-02-03 | $1.13 | $1.13 | 316,339 | — | — |
| 1987-02-02 | $1.13 | $1.13 | 124,276 | — | — |
| 1987-01-30 | $1.10 | $1.10 | 124,276 | — | — |
| 1987-01-29 | $1.10 | $1.10 | 660,922 | — | — |
| 1987-01-28 | $1.10 | $1.10 | 169,467 | — | — |
| 1987-01-27 | $1.11 | $1.11 | 101,680 | — | — |
| 1987-01-26 | $1.09 | $1.09 | 305,041 | — | — |
| 1987-01-23 | $1.12 | $1.12 | 1,067,643 | — | — |
| 1987-01-22 | $1.10 | $1.10 | 124,276 | — | — |
| 1987-01-21 | $1.07 | $1.07 | 350,232 | — | — |
| 1987-01-20 | $1.05 | $1.05 | 101,680 | — | — |
| 1987-01-19 | $1.04 | $1.04 | 79,085 | — | — |
| 1987-01-16 | $1.05 | $1.05 | 553,593 | — | — |
| 1987-01-15 | $1.04 | $1.04 | 621,380 | — | — |
| 1987-01-14 | $1.04 | $1.04 | 33,893 | — | — |
| 1987-01-13 | $1.02 | $1.02 | 11,298 | — | — |
| 1987-01-12 | $1.03 | $1.03 | 79,085 | — | — |
| 1987-01-09 | $1.04 | $1.04 | 118,627 | — | — |
| 1987-01-08 | $1.01 | $1.01 | 33,893 | — | — |
| 1987-01-07 | $1.00 | $1.00 | 350,232 | — | — |
| 1987-01-06 | $0.97 | $0.97 | 33,893 | — | — |
| 1987-01-05 | $0.97 | $0.97 | 96,031 | — | — |
| 1987-01-02 | $0.95 | $0.95 | 79,085 | — | — |