Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.49 | $0.49 | 163,818 | — | — |
| 1984-12-28 | $0.48 | $0.48 | 118,627 | — | — |
| 1984-12-27 | $0.49 | $0.49 | 56,489 | — | — |
| 1984-12-26 | $0.49 | $0.49 | 101,680 | — | — |
| 1984-12-24 | $0.49 | $0.49 | 56,489 | — | — |
| 1984-12-21 | $0.49 | $0.49 | 124,276 | — | — |
| 1984-12-20 | $0.50 | $0.50 | 33,893 | — | — |
| 1984-12-19 | $0.50 | $0.50 | 67,787 | — | — |
| 1984-12-18 | $0.50 | $0.50 | 79,085 | — | — |
| 1984-12-17 | $0.48 | $0.48 | 11,298 | — | — |
| 1984-12-14 | $0.48 | $0.48 | 163,818 | — | — |
| 1984-12-13 | $0.48 | $0.48 | 101,680 | — | — |
| 1984-12-12 | $0.48 | $0.48 | 11,298 | — | — |
| 1984-12-11 | $0.48 | $0.48 | 418,019 | — | — |
| 1984-12-10 | $0.49 | $0.49 | 0 | — | — |
| 1984-12-07 | $0.49 | $0.49 | 305,041 | — | — |
| 1984-12-06 | $0.50 | $0.50 | 457,561 | — | — |
| 1984-12-05 | $0.50 | $0.50 | 163,818 | — | — |
| 1984-12-04 | $0.50 | $0.50 | 45,191 | — | — |
| 1984-12-03 | $0.50 | $0.50 | 350,232 | — | — |
| 1984-11-30 | $0.50 | $0.50 | 0 | — | — |
| 1984-11-29 | $0.50 | $0.50 | 50,840 | — | — |
| 1984-11-28 | $0.50 | $0.50 | 124,276 | — | — |
| 1984-11-27 | $0.49 | $0.49 | 124,276 | — | — |
| 1984-11-26 | $0.50 | $0.50 | 33,893 | — | — |
| 1984-11-23 | $0.50 | $0.50 | 96,031 | — | — |
| 1984-11-21 | $0.50 | $0.50 | 73,436 | — | — |
| 1984-11-20 | $0.50 | $0.50 | 564,891 | — | — |
| 1984-11-19 | $0.49 | $0.49 | 180,765 | — | — |
| 1984-11-16 | $0.48 | $0.48 | 124,276 | — | — |
| 1984-11-15 | $0.48 | $0.48 | 124,276 | — | — |
| 1984-11-14 | $0.47 | $0.47 | 11,298 | — | — |
| 1984-11-13 | $0.47 | $0.47 | 124,276 | — | — |
| 1984-11-12 | $0.48 | $0.48 | 0 | — | — |
| 1984-11-09 | $0.48 | $0.48 | 11,298 | — | — |
| 1984-11-08 | $0.48 | $0.48 | 135,574 | — | — |
| 1984-11-07 | $0.48 | $0.48 | 180,765 | — | — |
| 1984-11-06 | $0.48 | $0.48 | 118,627 | — | — |
| 1984-11-05 | $0.48 | $0.48 | 67,787 | — | — |
| 1984-11-02 | $0.48 | $0.48 | 101,680 | — | — |
| 1984-11-01 | $0.48 | $0.48 | 56,489 | — | — |
| 1984-10-31 | $0.47 | $0.47 | 276,796 | — | — |
| 1984-10-30 | $0.48 | $0.48 | 22,596 | — | — |
| 1984-10-29 | $0.47 | $0.47 | 344,583 | — | — |
| 1984-10-26 | $0.48 | $0.48 | 254,201 | — | — |
| 1984-10-25 | $0.47 | $0.47 | 5,649 | — | — |
| 1984-10-24 | $0.47 | $0.47 | 79,085 | — | — |
| 1984-10-23 | $0.47 | $0.47 | 33,893 | — | — |
| 1984-10-22 | $0.47 | $0.47 | 209,010 | — | — |
| 1984-10-19 | $0.46 | $0.46 | 11,298 | — | — |
| 1984-10-18 | $0.46 | $0.46 | 237,254 | — | — |
| 1984-10-17 | $0.47 | $0.47 | 146,872 | — | — |
| 1984-10-16 | $0.48 | $0.48 | 5,649 | — | — |
| 1984-10-15 | $0.48 | $0.48 | 0 | — | — |
| 1984-10-12 | $0.48 | $0.48 | 101,680 | — | — |
| 1984-10-11 | $0.48 | $0.48 | 33,893 | — | — |
| 1984-10-10 | $0.48 | $0.48 | 5,649 | — | — |
| 1984-10-09 | $0.48 | $0.48 | 50,840 | — | — |
| 1984-10-08 | $0.48 | $0.48 | 0 | — | — |
| 1984-10-05 | $0.48 | $0.48 | 418,019 | — | — |
| 1984-10-04 | $0.48 | $0.48 | 11,298 | — | — |
| 1984-10-03 | $0.48 | $0.48 | 344,583 | — | — |
| 1984-10-02 | $0.48 | $0.48 | 79,085 | — | — |
| 1984-10-01 | $0.49 | $0.49 | 841,687 | — | — |
| 1984-09-28 | $0.47 | $0.47 | 22,596 | — | — |
| 1984-09-27 | $0.47 | $0.47 | 73,436 | — | — |
| 1984-09-26 | $0.47 | $0.47 | 67,787 | — | — |
| 1984-09-25 | $0.47 | $0.47 | 485,806 | — | — |
| 1984-09-24 | $0.47 | $0.47 | 367,179 | — | — |
| 1984-09-21 | $0.47 | $0.47 | 118,627 | — | — |
| 1984-09-20 | $0.48 | $0.48 | 434,966 | — | — |
| 1984-09-19 | $0.47 | $0.47 | 11,298 | — | — |
| 1984-09-18 | $0.47 | $0.47 | 180,765 | — | — |
| 1984-09-17 | $0.48 | $0.48 | 338,934 | — | — |
| 1984-09-14 | $0.48 | $0.48 | 186,414 | — | — |
| 1984-09-13 | $0.47 | $0.47 | 28,245 | — | — |
| 1984-09-12 | $0.48 | $0.48 | 1,050,697 | — | — |
| 1984-09-11 | $0.47 | $0.47 | 79,085 | — | — |
| 1984-09-10 | $0.47 | $0.47 | 847,336 | — | — |
| 1984-09-07 | $0.46 | $0.46 | 254,201 | — | — |
| 1984-09-06 | $0.46 | $0.46 | 33,893 | — | — |
| 1984-09-05 | $0.46 | $0.46 | 124,276 | — | — |
| 1984-09-04 | $0.46 | $0.46 | 33,893 | — | — |
| 1984-08-31 | $0.45 | $0.45 | 163,818 | — | — |
| 1984-08-30 | $0.45 | $0.45 | 11,298 | — | — |
| 1984-08-29 | $0.46 | $0.46 | 96,031 | — | — |
| 1984-08-28 | $0.46 | $0.46 | 22,596 | — | — |
| 1984-08-27 | $0.46 | $0.46 | 11,298 | — | — |
| 1984-08-24 | $0.46 | $0.46 | 112,978 | — | — |
| 1984-08-23 | $0.46 | $0.46 | 67,787 | — | — |
| 1984-08-22 | $0.46 | $0.46 | 683,518 | — | — |
| 1984-08-21 | $0.46 | $0.46 | 180,765 | — | — |
| 1984-08-20 | $0.46 | $0.46 | 0 | — | — |
| 1984-08-17 | $0.46 | $0.46 | 33,893 | — | — |
| 1984-08-16 | $0.46 | $0.46 | 254,201 | — | — |
| 1984-08-15 | $0.46 | $0.46 | 271,148 | — | — |
| 1984-08-14 | $0.46 | $0.46 | 33,893 | — | — |
| 1984-08-13 | $0.46 | $0.46 | 327,637 | — | — |
| 1984-08-10 | $0.46 | $0.46 | 163,818 | — | — |
| 1984-08-09 | $0.46 | $0.46 | 56,489 | — | — |
| 1984-08-08 | $0.45 | $0.45 | 276,796 | — | — |
| 1984-08-07 | $0.45 | $0.45 | 112,978 | — | — |
| 1984-08-06 | $0.46 | $0.46 | 259,850 | — | — |
| 1984-08-03 | $0.46 | $0.46 | 118,627 | — | — |
| 1984-08-02 | $0.45 | $0.45 | 96,031 | — | — |
| 1984-08-01 | $0.46 | $0.46 | 440,615 | — | — |
| 1984-07-31 | $0.45 | $0.45 | 434,966 | — | — |
| 1984-07-30 | $0.44 | $0.44 | 282,445 | — | — |
| 1984-07-27 | $0.44 | $0.44 | 350,232 | — | — |
| 1984-07-26 | $0.44 | $0.44 | 418,019 | — | — |
| 1984-07-25 | $0.44 | $0.44 | 259,850 | — | — |
| 1984-07-24 | $0.44 | $0.44 | 79,085 | — | — |
| 1984-07-23 | $0.44 | $0.44 | 254,201 | — | — |
| 1984-07-20 | $0.44 | $0.44 | 50,840 | — | — |
| 1984-07-19 | $0.44 | $0.44 | 321,988 | — | — |
| 1984-07-18 | $0.44 | $0.44 | 11,298 | — | — |
| 1984-07-17 | $0.44 | $0.44 | 56,489 | — | — |
| 1984-07-16 | $0.44 | $0.44 | 146,872 | — | — |
| 1984-07-13 | $0.44 | $0.44 | 90,383 | — | — |
| 1984-07-12 | $0.44 | $0.44 | 96,031 | — | — |
| 1984-07-11 | $0.44 | $0.44 | 135,574 | — | — |
| 1984-07-10 | $0.45 | $0.45 | 237,254 | — | — |
| 1984-07-09 | $0.44 | $0.44 | 79,085 | — | — |
| 1984-07-06 | $0.44 | $0.44 | 209,010 | — | — |
| 1984-07-05 | $0.44 | $0.44 | 50,840 | — | — |
| 1984-07-03 | $0.44 | $0.44 | 779,549 | — | — |
| 1984-07-02 | $0.43 | $0.43 | 50,840 | — | — |
| 1984-06-29 | $0.43 | $0.43 | 33,893 | — | — |
| 1984-06-28 | $0.43 | $0.43 | 33,893 | — | — |
| 1984-06-27 | $0.44 | $0.44 | 73,436 | — | — |
| 1984-06-26 | $0.44 | $0.44 | 276,796 | — | — |
| 1984-06-25 | $0.44 | $0.44 | 11,298 | — | — |
| 1984-06-22 | $0.43 | $0.43 | 141,223 | — | — |
| 1984-06-21 | $0.43 | $0.43 | 237,254 | — | — |
| 1984-06-20 | $0.40 | $0.40 | 33,893 | — | — |
| 1984-06-19 | $0.41 | $0.41 | 169,467 | — | — |
| 1984-06-18 | $0.42 | $0.42 | 259,850 | — | — |
| 1984-06-15 | $0.40 | $0.40 | 22,596 | — | — |
| 1984-06-14 | $0.40 | $0.40 | 33,893 | — | — |
| 1984-06-13 | $0.40 | $0.40 | 0 | — | — |
| 1984-06-12 | $0.40 | $0.40 | 79,085 | — | — |
| 1984-06-11 | $0.41 | $0.41 | 56,489 | — | — |
| 1984-06-08 | $0.41 | $0.41 | 56,489 | — | — |
| 1984-06-07 | $0.42 | $0.42 | 11,298 | — | — |
| 1984-06-06 | $0.42 | $0.42 | 5,649 | — | — |
| 1984-06-05 | $0.41 | $0.41 | 96,031 | — | — |
| 1984-06-04 | $0.42 | $0.42 | 56,489 | — | — |
| 1984-06-01 | $0.42 | $0.42 | 56,489 | — | — |
| 1984-05-31 | $0.41 | $0.41 | 0 | — | — |
| 1984-05-30 | $0.41 | $0.41 | 67,787 | — | — |
| 1984-05-29 | $0.42 | $0.42 | 56,489 | — | — |
| 1984-05-25 | $0.43 | $0.43 | 11,298 | — | — |
| 1984-05-24 | $0.42 | $0.42 | 5,649 | — | — |
| 1984-05-23 | $0.42 | $0.42 | 5,649 | — | — |
| 1984-05-22 | $0.42 | $0.42 | 0 | — | — |
| 1984-05-21 | $0.42 | $0.42 | 79,085 | — | — |
| 1984-05-18 | $0.43 | $0.43 | 56,489 | — | — |
| 1984-05-17 | $0.44 | $0.44 | 33,893 | — | — |
| 1984-05-16 | $0.45 | $0.45 | 11,298 | — | — |
| 1984-05-15 | $0.45 | $0.45 | 112,978 | — | — |
| 1984-05-14 | $0.45 | $0.45 | 33,893 | — | — |
| 1984-05-11 | $0.46 | $0.46 | 79,085 | — | — |
| 1984-05-10 | $0.45 | $0.45 | 33,893 | — | — |
| 1984-05-09 | $0.45 | $0.45 | 124,276 | — | — |
| 1984-05-08 | $0.44 | $0.44 | 33,893 | — | — |
| 1984-05-07 | $0.44 | $0.44 | 33,893 | — | — |
| 1984-05-04 | $0.44 | $0.44 | 33,893 | — | — |
| 1984-05-03 | $0.44 | $0.44 | 33,893 | — | — |
| 1984-05-02 | $0.45 | $0.45 | 73,436 | — | — |
| 1984-05-01 | $0.44 | $0.44 | 259,850 | — | — |
| 1984-04-30 | $0.44 | $0.44 | 45,191 | — | — |
| 1984-04-27 | $0.44 | $0.44 | 124,276 | — | — |
| 1984-04-26 | $0.43 | $0.43 | 463,210 | — | — |
| 1984-04-25 | $0.42 | $0.42 | 28,245 | — | — |
| 1984-04-24 | $0.42 | $0.42 | 28,245 | — | — |
| 1984-04-23 | $0.41 | $0.41 | 237,254 | — | — |
| 1984-04-19 | $0.42 | $0.42 | 79,085 | — | — |
| 1984-04-18 | $0.43 | $0.43 | 192,063 | — | — |
| 1984-04-17 | $0.42 | $0.42 | 28,245 | — | — |
| 1984-04-16 | $0.42 | $0.42 | 79,085 | — | — |
| 1984-04-13 | $0.41 | $0.41 | 56,489 | — | — |
| 1984-04-12 | $0.42 | $0.42 | 101,680 | — | — |
| 1984-04-11 | $0.43 | $0.43 | 33,893 | — | — |
| 1984-04-10 | $0.43 | $0.43 | 0 | — | — |
| 1984-04-09 | $0.43 | $0.43 | 124,276 | — | — |
| 1984-04-06 | $0.44 | $0.44 | 79,085 | — | — |
| 1984-04-05 | $0.44 | $0.44 | 0 | — | — |
| 1984-04-04 | $0.44 | $0.44 | 28,245 | — | — |
| 1984-04-03 | $0.44 | $0.44 | 90,383 | — | — |
| 1984-04-02 | $0.44 | $0.44 | 45,191 | — | — |
| 1984-03-30 | $0.44 | $0.44 | 79,085 | — | — |
| 1984-03-29 | $0.44 | $0.44 | 135,574 | — | — |
| 1984-03-28 | $0.44 | $0.44 | 56,489 | — | — |
| 1984-03-27 | $0.44 | $0.44 | 28,245 | — | — |
| 1984-03-26 | $0.44 | $0.44 | 11,298 | — | — |
| 1984-03-23 | $0.44 | $0.44 | 271,148 | — | — |
| 1984-03-22 | $0.44 | $0.44 | 11,298 | — | — |
| 1984-03-21 | $0.44 | $0.44 | 45,191 | — | — |
| 1984-03-20 | $0.44 | $0.44 | 101,680 | — | — |
| 1984-03-19 | $0.45 | $0.45 | 451,913 | — | — |
| 1984-03-16 | $0.45 | $0.45 | 73,436 | — | — |
| 1984-03-15 | $0.46 | $0.46 | 56,489 | — | — |
| 1984-03-14 | $0.46 | $0.46 | 5,649 | — | — |
| 1984-03-13 | $0.46 | $0.46 | 22,596 | — | — |
| 1984-03-12 | $0.46 | $0.46 | 50,840 | — | — |
| 1984-03-09 | $0.46 | $0.46 | 22,596 | — | — |
| 1984-03-08 | $0.46 | $0.46 | 101,680 | — | — |
| 1984-03-07 | $0.44 | $0.44 | 67,787 | — | — |
| 1984-03-06 | $0.44 | $0.44 | 406,721 | — | — |
| 1984-03-05 | $0.44 | $0.44 | 163,818 | — | — |
| 1984-03-02 | $0.48 | $0.48 | 73,436 | — | — |
| 1984-03-01 | $0.49 | $0.49 | 5,649 | — | — |
| 1984-02-29 | $0.49 | $0.49 | 33,893 | — | — |
| 1984-02-28 | $0.48 | $0.48 | 33,893 | — | — |
| 1984-02-27 | $0.49 | $0.49 | 11,298 | — | — |
| 1984-02-24 | $0.50 | $0.50 | 254,201 | — | — |
| 1984-02-23 | $0.48 | $0.48 | 79,085 | — | — |
| 1984-02-22 | $0.48 | $0.48 | 112,978 | — | — |
| 1984-02-21 | $0.49 | $0.49 | 33,893 | — | — |
| 1984-02-17 | $0.50 | $0.50 | 11,298 | — | — |
| 1984-02-16 | $0.49 | $0.49 | 101,680 | — | — |
| 1984-02-15 | $0.50 | $0.50 | 11,298 | — | — |
| 1984-02-14 | $0.50 | $0.50 | 118,627 | — | — |
| 1984-02-13 | $0.50 | $0.50 | 50,840 | — | — |
| 1984-02-10 | $0.50 | $0.50 | 28,245 | — | — |
| 1984-02-09 | $0.49 | $0.49 | 33,893 | — | — |
| 1984-02-08 | $0.50 | $0.50 | 248,552 | — | — |
| 1984-02-07 | $0.50 | $0.50 | 90,383 | — | — |
| 1984-02-06 | $0.51 | $0.51 | 22,596 | — | — |
| 1984-02-03 | $0.52 | $0.52 | 0 | — | — |
| 1984-02-02 | $0.52 | $0.52 | 11,298 | — | — |
| 1984-02-01 | $0.52 | $0.52 | 33,893 | — | — |
| 1984-01-31 | $0.52 | $0.52 | 33,893 | — | — |
| 1984-01-30 | $0.52 | $0.52 | 11,298 | — | — |
| 1984-01-27 | $0.51 | $0.51 | 163,818 | — | — |
| 1984-01-26 | $0.51 | $0.51 | 429,317 | — | — |
| 1984-01-25 | $0.52 | $0.52 | 237,254 | — | — |
| 1984-01-24 | $0.51 | $0.51 | 56,489 | — | — |
| 1984-01-23 | $0.51 | $0.51 | 33,893 | — | — |
| 1984-01-20 | $0.52 | $0.52 | 305,041 | — | — |
| 1984-01-19 | $0.52 | $0.52 | 892,527 | — | — |
| 1984-01-18 | $0.52 | $0.52 | 79,085 | — | — |
| 1984-01-17 | $0.52 | $0.52 | 926,421 | — | — |
| 1984-01-16 | $0.52 | $0.52 | 56,489 | — | — |
| 1984-01-13 | $0.52 | $0.52 | 316,339 | — | — |
| 1984-01-12 | $0.52 | $0.52 | 33,893 | — | — |
| 1984-01-11 | $0.52 | $0.52 | 28,245 | — | — |
| 1984-01-10 | $0.52 | $0.52 | 2,445,976 | — | — |
| 1984-01-09 | $0.53 | $0.53 | 248,552 | — | — |
| 1984-01-06 | $0.52 | $0.52 | 214,658 | — | — |
| 1984-01-05 | $0.53 | $0.53 | 542,295 | — | — |
| 1984-01-04 | $0.52 | $0.52 | 305,041 | — | — |
| 1984-01-03 | $0.53 | $0.53 | 33,893 | — | — |