Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1986
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1986-12-31 | $0.93 | $0.93 | 146,872 | — | — |
| 1986-12-30 | $0.92 | $0.92 | 67,787 | — | — |
| 1986-12-29 | $0.95 | $0.95 | 0 | — | — |
| 1986-12-26 | $0.95 | $0.95 | 231,605 | — | — |
| 1986-12-24 | $0.95 | $0.95 | 73,436 | — | — |
| 1986-12-23 | $0.93 | $0.93 | 186,414 | — | — |
| 1986-12-22 | $0.94 | $0.94 | 56,489 | — | — |
| 1986-12-19 | $0.92 | $0.92 | 231,605 | — | — |
| 1986-12-18 | $0.92 | $0.92 | 316,339 | — | — |
| 1986-12-17 | $0.91 | $0.91 | 135,574 | — | — |
| 1986-12-16 | $0.92 | $0.92 | 141,223 | — | — |
| 1986-12-15 | $0.92 | $0.92 | 124,276 | — | — |
| 1986-12-12 | $0.91 | $0.91 | 73,436 | — | — |
| 1986-12-11 | $0.90 | $0.90 | 45,191 | — | — |
| 1986-12-10 | $0.92 | $0.92 | 485,806 | — | — |
| 1986-12-09 | $0.93 | $0.93 | 457,561 | — | — |
| 1986-12-08 | $0.95 | $0.95 | 0 | — | — |
| 1986-12-05 | $0.95 | $0.95 | 56,489 | — | — |
| 1986-12-04 | $0.96 | $0.96 | 282,445 | — | — |
| 1986-12-03 | $0.95 | $0.95 | 389,775 | — | — |
| 1986-12-02 | $0.94 | $0.94 | 169,467 | — | — |
| 1986-12-01 | $0.93 | $0.93 | 11,298 | — | — |
| 1986-11-28 | $0.93 | $0.93 | 50,840 | — | — |
| 1986-11-26 | $0.93 | $0.93 | 101,680 | — | — |
| 1986-11-25 | $0.92 | $0.92 | 90,383 | — | — |
| 1986-11-24 | $0.89 | $0.89 | 124,276 | — | — |
| 1986-11-21 | $0.88 | $0.88 | 67,787 | — | — |
| 1986-11-20 | $0.87 | $0.87 | 214,658 | — | — |
| 1986-11-19 | $0.85 | $0.85 | 141,223 | — | — |
| 1986-11-18 | $0.85 | $0.85 | 45,191 | — | — |
| 1986-11-17 | $0.87 | $0.87 | 33,893 | — | — |
| 1986-11-14 | $0.88 | $0.88 | 45,191 | — | — |
| 1986-11-13 | $0.90 | $0.90 | 33,893 | — | — |
| 1986-11-12 | $0.91 | $0.91 | 22,596 | — | — |
| 1986-11-11 | $0.91 | $0.91 | 530,997 | — | — |
| 1986-11-10 | $0.91 | $0.91 | 67,787 | — | — |
| 1986-11-07 | $0.91 | $0.91 | 45,191 | — | — |
| 1986-11-06 | $0.91 | $0.91 | 11,298 | — | — |
| 1986-11-05 | $0.90 | $0.90 | 209,010 | — | — |
| 1986-11-04 | $0.90 | $0.90 | 33,893 | — | — |
| 1986-11-03 | $0.90 | $0.90 | 209,010 | — | — |
| 1986-10-31 | $0.89 | $0.89 | 209,010 | — | — |
| 1986-10-30 | $0.90 | $0.90 | 124,276 | — | — |
| 1986-10-29 | $0.89 | $0.89 | 11,298 | — | — |
| 1986-10-28 | $0.88 | $0.88 | 5,649 | — | — |
| 1986-10-27 | $0.89 | $0.89 | 5,649 | — | — |
| 1986-10-24 | $0.89 | $0.89 | 163,818 | — | — |
| 1986-10-23 | $0.89 | $0.89 | 79,085 | — | — |
| 1986-10-22 | $0.87 | $0.87 | 79,085 | — | — |
| 1986-10-21 | $0.87 | $0.87 | 124,276 | — | — |
| 1986-10-20 | $0.87 | $0.87 | 0 | — | — |
| 1986-10-17 | $0.87 | $0.87 | 90,383 | — | — |
| 1986-10-16 | $0.86 | $0.86 | 11,298 | — | — |
| 1986-10-15 | $0.86 | $0.86 | 56,489 | — | — |
| 1986-10-14 | $0.87 | $0.87 | 146,872 | — | — |
| 1986-10-13 | $0.84 | $0.84 | 0 | — | — |
| 1986-10-10 | $0.84 | $0.84 | 28,245 | — | — |
| 1986-10-09 | $0.83 | $0.83 | 463,210 | — | — |
| 1986-10-08 | $0.83 | $0.83 | 282,445 | — | — |
| 1986-10-07 | $0.82 | $0.82 | 112,978 | — | — |
| 1986-10-06 | $0.83 | $0.83 | 50,840 | — | — |
| 1986-10-03 | $0.82 | $0.82 | 11,298 | — | — |
| 1986-10-02 | $0.82 | $0.82 | 146,872 | — | — |
| 1986-10-01 | $0.83 | $0.83 | 90,383 | — | — |
| 1986-09-30 | $0.83 | $0.83 | 0 | — | — |
| 1986-09-29 | $0.83 | $0.83 | 56,489 | — | — |
| 1986-09-26 | $0.83 | $0.83 | 11,298 | — | — |
| 1986-09-25 | $0.83 | $0.83 | 79,085 | — | — |
| 1986-09-24 | $0.83 | $0.83 | 0 | — | — |
| 1986-09-23 | $0.83 | $0.83 | 11,298 | — | — |
| 1986-09-22 | $0.84 | $0.84 | 73,436 | — | — |
| 1986-09-19 | $0.83 | $0.83 | 11,298 | — | — |
| 1986-09-18 | $0.83 | $0.83 | 0 | — | — |
| 1986-09-17 | $0.83 | $0.83 | 11,298 | — | — |
| 1986-09-16 | $0.83 | $0.83 | 0 | — | — |
| 1986-09-15 | $0.83 | $0.83 | 305,041 | — | — |
| 1986-09-12 | $0.84 | $0.84 | 225,956 | — | — |
| 1986-09-11 | $0.85 | $0.85 | 395,423 | — | — |
| 1986-09-10 | $0.89 | $0.89 | 124,276 | — | — |
| 1986-09-09 | $0.89 | $0.89 | 22,596 | — | — |
| 1986-09-08 | $0.90 | $0.90 | 56,489 | — | — |
| 1986-09-05 | $0.92 | $0.92 | 101,680 | — | — |
| 1986-09-04 | $0.91 | $0.91 | 163,818 | — | — |
| 1986-09-03 | $0.89 | $0.89 | 67,787 | — | — |
| 1986-09-02 | $0.89 | $0.89 | 112,978 | — | — |
| 1986-08-29 | $0.92 | $0.92 | 0 | — | — |
| 1986-08-28 | $0.92 | $0.92 | 33,893 | — | — |
| 1986-08-27 | $0.92 | $0.92 | 22,596 | — | — |
| 1986-08-26 | $0.92 | $0.92 | 977,261 | — | — |
| 1986-08-25 | $0.92 | $0.92 | 0 | — | — |
| 1986-08-22 | $0.92 | $0.92 | 0 | — | — |
| 1986-08-21 | $0.92 | $0.92 | 5,649 | — | — |
| 1986-08-20 | $0.92 | $0.92 | 5,649 | — | — |
| 1986-08-19 | $0.92 | $0.92 | 11,298 | — | — |
| 1986-08-18 | $0.92 | $0.92 | 33,893 | — | — |
| 1986-08-15 | $0.93 | $0.93 | 186,414 | — | — |
| 1986-08-14 | $0.92 | $0.92 | 180,765 | — | — |
| 1986-08-13 | $0.93 | $0.93 | 56,489 | — | — |
| 1986-08-12 | $0.93 | $0.93 | 305,041 | — | — |
| 1986-08-11 | $0.93 | $0.93 | 11,298 | — | — |
| 1986-08-08 | $0.94 | $0.94 | 11,298 | — | — |
| 1986-08-07 | $0.95 | $0.95 | 5,649 | — | — |
| 1986-08-06 | $0.95 | $0.95 | 96,031 | — | — |
| 1986-08-05 | $0.96 | $0.96 | 50,840 | — | — |
| 1986-08-04 | $0.96 | $0.96 | 50,840 | — | — |
| 1986-08-01 | $0.97 | $0.97 | 203,361 | — | — |
| 1986-07-31 | $0.94 | $0.94 | 124,276 | — | — |
| 1986-07-30 | $0.92 | $0.92 | 259,850 | — | — |
| 1986-07-29 | $0.89 | $0.89 | 146,872 | — | — |
| 1986-07-28 | $0.88 | $0.88 | 73,436 | — | — |
| 1986-07-25 | $0.88 | $0.88 | 135,574 | — | — |
| 1986-07-24 | $0.91 | $0.91 | 209,010 | — | — |
| 1986-07-23 | $0.93 | $0.93 | 316,339 | — | — |
| 1986-07-22 | $0.97 | $0.97 | 118,627 | — | — |
| 1986-07-21 | $0.98 | $0.98 | 79,085 | — | — |
| 1986-07-18 | $0.99 | $0.99 | 248,552 | — | — |
| 1986-07-17 | $0.99 | $0.99 | 79,085 | — | — |
| 1986-07-16 | $1.00 | $1.00 | 169,467 | — | — |
| 1986-07-15 | $0.99 | $0.99 | 440,615 | — | — |
| 1986-07-14 | $1.00 | $1.00 | 11,298 | — | — |
| 1986-07-11 | $1.00 | $1.00 | 282,445 | — | — |
| 1986-07-10 | $1.01 | $1.01 | 56,489 | — | — |
| 1986-07-09 | $1.01 | $1.01 | 361,530 | — | — |
| 1986-07-08 | $0.99 | $0.99 | 101,680 | — | — |
| 1986-07-07 | $1.01 | $1.01 | 90,383 | — | — |
| 1986-07-03 | $1.02 | $1.02 | 372,828 | — | — |
| 1986-07-02 | $1.01 | $1.01 | 33,893 | — | — |
| 1986-07-01 | $1.00 | $1.00 | 45,191 | — | — |
| 1986-06-30 | $0.99 | $0.99 | 101,680 | — | — |
| 1986-06-27 | $0.99 | $0.99 | 79,085 | — | — |
| 1986-06-26 | $1.00 | $1.00 | 67,787 | — | — |
| 1986-06-25 | $0.99 | $0.99 | 180,765 | — | — |
| 1986-06-24 | $0.99 | $0.99 | 248,552 | — | — |
| 1986-06-23 | $0.94 | $0.94 | 56,489 | — | — |
| 1986-06-20 | $0.94 | $0.94 | 146,872 | — | — |
| 1986-06-19 | $0.94 | $0.94 | 282,445 | — | — |
| 1986-06-18 | $0.91 | $0.91 | 299,392 | — | — |
| 1986-06-17 | $0.91 | $0.91 | 214,658 | — | — |
| 1986-06-16 | $0.88 | $0.88 | 50,840 | — | — |
| 1986-06-13 | $0.86 | $0.86 | 254,201 | — | — |
| 1986-06-12 | $0.81 | $0.81 | 73,436 | — | — |
| 1986-06-11 | $0.80 | $0.80 | 141,223 | — | — |
| 1986-06-10 | $0.80 | $0.80 | 11,298 | — | — |
| 1986-06-09 | $0.80 | $0.80 | 22,596 | — | — |
| 1986-06-06 | $0.81 | $0.81 | 33,893 | — | — |
| 1986-06-05 | $0.81 | $0.81 | 101,680 | — | — |
| 1986-06-04 | $0.81 | $0.81 | 0 | — | — |
| 1986-06-03 | $0.81 | $0.81 | 11,298 | — | — |
| 1986-06-02 | $0.81 | $0.81 | 5,649 | — | — |
| 1986-05-30 | $0.81 | $0.81 | 118,627 | — | — |
| 1986-05-29 | $0.79 | $0.79 | 96,031 | — | — |
| 1986-05-28 | $0.79 | $0.79 | 67,787 | — | — |
| 1986-05-27 | $0.78 | $0.78 | 79,085 | — | — |
| 1986-05-23 | $0.78 | $0.78 | 90,383 | — | — |
| 1986-05-22 | $0.78 | $0.78 | 5,649 | — | — |
| 1986-05-21 | $0.78 | $0.78 | 33,893 | — | — |
| 1986-05-20 | $0.78 | $0.78 | 45,191 | — | — |
| 1986-05-19 | $0.78 | $0.78 | 73,436 | — | — |
| 1986-05-16 | $0.78 | $0.78 | 11,298 | — | — |
| 1986-05-15 | $0.78 | $0.78 | 124,276 | — | — |
| 1986-05-14 | $0.78 | $0.78 | 22,596 | — | — |
| 1986-05-13 | $0.78 | $0.78 | 192,063 | — | — |
| 1986-05-12 | $0.77 | $0.77 | 11,298 | — | — |
| 1986-05-09 | $0.78 | $0.78 | 90,383 | — | — |
| 1986-05-08 | $0.78 | $0.78 | 96,031 | — | — |
| 1986-05-07 | $0.79 | $0.79 | 11,298 | — | — |
| 1986-05-06 | $0.79 | $0.79 | 112,978 | — | — |
| 1986-05-05 | $0.81 | $0.81 | 56,489 | — | — |
| 1986-05-02 | $0.81 | $0.81 | 90,383 | — | — |
| 1986-05-01 | $0.84 | $0.84 | 112,978 | — | — |
| 1986-04-30 | $0.84 | $0.84 | 79,085 | — | — |
| 1986-04-29 | $0.85 | $0.85 | 79,085 | — | — |
| 1986-04-28 | $0.85 | $0.85 | 124,276 | — | — |
| 1986-04-25 | $0.83 | $0.83 | 0 | — | — |
| 1986-04-24 | $0.83 | $0.83 | 141,223 | — | — |
| 1986-04-23 | $0.82 | $0.82 | 158,169 | — | — |
| 1986-04-22 | $0.82 | $0.82 | 11,298 | — | — |
| 1986-04-21 | $0.82 | $0.82 | 33,893 | — | — |
| 1986-04-18 | $0.81 | $0.81 | 22,596 | — | — |
| 1986-04-17 | $0.81 | $0.81 | 101,680 | — | — |
| 1986-04-16 | $0.82 | $0.82 | 56,489 | — | — |
| 1986-04-15 | $0.81 | $0.81 | 79,085 | — | — |
| 1986-04-14 | $0.81 | $0.81 | 50,840 | — | — |
| 1986-04-11 | $0.81 | $0.81 | 11,298 | — | — |
| 1986-04-10 | $0.81 | $0.81 | 5,649 | — | — |
| 1986-04-09 | $0.81 | $0.81 | 0 | — | — |
| 1986-04-08 | $0.81 | $0.81 | 146,872 | — | — |
| 1986-04-07 | $0.82 | $0.82 | 33,893 | — | — |
| 1986-04-04 | $0.82 | $0.82 | 576,188 | — | — |
| 1986-04-03 | $0.85 | $0.85 | 79,085 | — | — |
| 1986-04-02 | $0.86 | $0.86 | 45,191 | — | — |
| 1986-04-01 | $0.87 | $0.87 | 124,276 | — | — |
| 1986-03-31 | $0.88 | $0.88 | 96,031 | — | — |
| 1986-03-27 | $0.88 | $0.88 | 96,031 | — | — |
| 1986-03-26 | $0.89 | $0.89 | 169,467 | — | — |
| 1986-03-25 | $0.87 | $0.87 | 67,787 | — | — |
| 1986-03-24 | $0.86 | $0.86 | 67,787 | — | — |
| 1986-03-21 | $0.85 | $0.85 | 530,997 | — | — |
| 1986-03-20 | $0.83 | $0.83 | 214,658 | — | — |
| 1986-03-19 | $0.83 | $0.83 | 33,893 | — | — |
| 1986-03-18 | $0.82 | $0.82 | 79,085 | — | — |
| 1986-03-17 | $0.82 | $0.82 | 163,818 | — | — |
| 1986-03-14 | $0.82 | $0.82 | 180,765 | — | — |
| 1986-03-13 | $0.81 | $0.81 | 186,414 | — | — |
| 1986-03-12 | $0.80 | $0.80 | 395,423 | — | — |
| 1986-03-11 | $0.81 | $0.81 | 67,787 | — | — |
| 1986-03-10 | $0.80 | $0.80 | 22,596 | — | — |
| 1986-03-07 | $0.79 | $0.79 | 5,649 | — | — |
| 1986-03-06 | $0.79 | $0.79 | 79,085 | — | — |
| 1986-03-05 | $0.79 | $0.79 | 118,627 | — | — |
| 1986-03-04 | $0.80 | $0.80 | 5,649 | — | — |
| 1986-03-03 | $0.79 | $0.79 | 67,787 | — | — |
| 1986-02-28 | $0.79 | $0.79 | 11,298 | — | — |
| 1986-02-27 | $0.78 | $0.78 | 67,787 | — | — |
| 1986-02-26 | $0.78 | $0.78 | 11,298 | — | — |
| 1986-02-25 | $0.78 | $0.78 | 915,123 | — | — |
| 1986-02-24 | $0.76 | $0.76 | 169,467 | — | — |
| 1986-02-21 | $0.77 | $0.77 | 169,467 | — | — |
| 1986-02-20 | $0.79 | $0.79 | 5,649 | — | — |
| 1986-02-19 | $0.80 | $0.80 | 45,191 | — | — |
| 1986-02-18 | $0.80 | $0.80 | 45,191 | — | — |
| 1986-02-14 | $0.79 | $0.79 | 0 | — | — |
| 1986-02-13 | $0.79 | $0.79 | 463,210 | — | — |
| 1986-02-12 | $0.77 | $0.77 | 11,298 | — | — |
| 1986-02-11 | $0.76 | $0.76 | 22,596 | — | — |
| 1986-02-10 | $0.76 | $0.76 | 33,893 | — | — |
| 1986-02-07 | $0.75 | $0.75 | 45,191 | — | — |
| 1986-02-06 | $0.76 | $0.76 | 11,298 | — | — |
| 1986-02-05 | $0.76 | $0.76 | 50,840 | — | — |
| 1986-02-04 | $0.76 | $0.76 | 73,436 | — | — |
| 1986-02-03 | $0.76 | $0.76 | 67,787 | — | — |
| 1986-01-31 | $0.75 | $0.75 | 50,840 | — | — |
| 1986-01-30 | $0.75 | $0.75 | 28,245 | — | — |
| 1986-01-29 | $0.75 | $0.75 | 11,298 | — | — |
| 1986-01-28 | $0.75 | $0.75 | 28,245 | — | — |
| 1986-01-27 | $0.75 | $0.75 | 33,893 | — | — |
| 1986-01-24 | $0.75 | $0.75 | 209,010 | — | — |
| 1986-01-23 | $0.75 | $0.75 | 22,596 | — | — |
| 1986-01-22 | $0.74 | $0.74 | 22,596 | — | — |
| 1986-01-21 | $0.74 | $0.74 | 22,596 | — | — |
| 1986-01-20 | $0.75 | $0.75 | 11,298 | — | — |
| 1986-01-17 | $0.75 | $0.75 | 33,893 | — | — |
| 1986-01-16 | $0.75 | $0.75 | 45,191 | — | — |
| 1986-01-15 | $0.75 | $0.75 | 56,489 | — | — |
| 1986-01-14 | $0.75 | $0.75 | 169,467 | — | — |
| 1986-01-13 | $0.75 | $0.75 | 33,893 | — | — |
| 1986-01-10 | $0.75 | $0.75 | 112,978 | — | — |
| 1986-01-09 | $0.75 | $0.75 | 169,467 | — | — |
| 1986-01-08 | $0.76 | $0.76 | 0 | — | — |
| 1986-01-07 | $0.76 | $0.76 | 45,191 | — | — |
| 1986-01-06 | $0.76 | $0.76 | 56,489 | — | — |
| 1986-01-03 | $0.76 | $0.76 | 56,489 | — | — |
| 1986-01-02 | $0.75 | $0.75 | 90,383 | — | — |