Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.86 | $2.05 | 18,830 | — | — |
| 1990-12-28 | $1.87 | $2.06 | 3,766 | — | — |
| 1990-12-27 | $1.88 | $2.07 | 18,830 | — | — |
| 1990-12-26 | $1.93 | $2.12 | 3,766 | — | — |
| 1990-12-24 | $1.93 | $2.12 | 143,106 | — | — |
| 1990-12-21 | $1.91 | $2.11 | 184,531 | — | — |
| 1990-12-20 | $1.89 | $2.08 | 109,212 | — | — |
| 1990-12-19 | $1.91 | $2.10 | 3,766 | — | — |
| 1990-12-18 | $1.92 | $2.11 | 15,064 | — | — |
| 1990-12-17 | $1.92 | $2.11 | 30,128 | — | — |
| 1990-12-14 | $1.91 | $2.10 | 30,128 | — | — |
| 1990-12-13 | $1.93 | $2.12 | 7,532 | — | — |
| 1990-12-12 | $1.93 | $2.12 | 30,128 | — | — |
| 1990-12-11 | $1.91 | $2.11 | 26,362 | — | — |
| 1990-12-10 | $1.93 | $2.12 | 30,128 | — | — |
| 1990-12-07 | $1.94 | $2.14 | 192,063 | — | — |
| 1990-12-06 | $1.95 | $2.13 | 97,914 | — | — |
| 1990-12-05 | $1.92 | $2.10 | 26,362 | — | — |
| 1990-12-04 | $1.90 | $2.08 | 0 | — | — |
| 1990-12-03 | $1.90 | $2.08 | 30,128 | — | — |
| 1990-11-30 | $1.88 | $2.05 | 11,298 | — | — |
| 1990-11-29 | $1.87 | $2.04 | 7,532 | — | — |
| 1990-11-28 | $1.89 | $2.06 | 56,489 | — | — |
| 1990-11-27 | $1.91 | $2.08 | 41,425 | — | — |
| 1990-11-26 | $1.89 | $2.06 | 0 | — | — |
| 1990-11-23 | $1.89 | $2.06 | 67,787 | — | — |
| 1990-11-21 | $1.87 | $2.05 | 48,957 | — | — |
| 1990-11-20 | $1.86 | $2.03 | 0 | — | — |
| 1990-11-19 | $1.86 | $2.03 | 41,425 | — | — |
| 1990-11-16 | $1.80 | $1.97 | 3,766 | — | — |
| 1990-11-15 | $1.79 | $1.96 | 3,766 | — | — |
| 1990-11-14 | $1.79 | $1.95 | 45,191 | — | — |
| 1990-11-13 | $1.78 | $1.95 | 52,723 | — | — |
| 1990-11-12 | $1.73 | $1.89 | 37,659 | — | — |
| 1990-11-09 | $1.73 | $1.89 | 45,191 | — | — |
| 1990-11-08 | $1.73 | $1.89 | 56,489 | — | — |
| 1990-11-07 | $1.74 | $1.90 | 0 | — | — |
| 1990-11-06 | $1.74 | $1.90 | 3,766 | — | — |
| 1990-11-05 | $1.75 | $1.91 | 22,596 | — | — |
| 1990-11-02 | $1.76 | $1.92 | 0 | — | — |
| 1990-11-01 | $1.76 | $1.92 | 22,596 | — | — |
| 1990-10-31 | $1.73 | $1.89 | 3,766 | — | — |
| 1990-10-30 | $1.74 | $1.90 | 33,893 | — | — |
| 1990-10-29 | $1.72 | $1.88 | 75,319 | — | — |
| 1990-10-26 | $1.74 | $1.90 | 33,893 | — | — |
| 1990-10-25 | $1.74 | $1.90 | 22,596 | — | — |
| 1990-10-24 | $1.75 | $1.91 | 79,085 | — | — |
| 1990-10-23 | $1.75 | $1.92 | 3,766 | — | — |
| 1990-10-22 | $1.75 | $1.91 | 3,766 | — | — |
| 1990-10-19 | $1.74 | $1.90 | 131,808 | — | — |
| 1990-10-18 | $1.73 | $1.89 | 0 | — | — |
| 1990-10-17 | $1.73 | $1.89 | 33,893 | — | — |
| 1990-10-16 | $1.74 | $1.91 | 90,383 | — | — |
| 1990-10-15 | $1.71 | $1.87 | 37,659 | — | — |
| 1990-10-12 | $1.65 | $1.80 | 11,298 | — | — |
| 1990-10-11 | $1.63 | $1.78 | 82,851 | — | — |
| 1990-10-10 | $1.65 | $1.80 | 75,319 | — | — |
| 1990-10-09 | $1.66 | $1.81 | 86,617 | — | — |
| 1990-10-08 | $1.67 | $1.83 | 0 | — | — |
| 1990-10-05 | $1.67 | $1.83 | 33,893 | — | — |
| 1990-10-04 | $1.68 | $1.83 | 37,659 | — | — |
| 1990-10-03 | $1.70 | $1.85 | 22,596 | — | — |
| 1990-10-02 | $1.67 | $1.83 | 7,532 | — | — |
| 1990-10-01 | $1.66 | $1.81 | 48,957 | — | — |
| 1990-09-28 | $1.63 | $1.78 | 11,298 | — | — |
| 1990-09-27 | $1.63 | $1.78 | 52,723 | — | — |
| 1990-09-26 | $1.63 | $1.78 | 33,893 | — | — |
| 1990-09-25 | $1.65 | $1.80 | 52,723 | — | — |
| 1990-09-24 | $1.66 | $1.81 | 22,596 | — | — |
| 1990-09-21 | $1.68 | $1.84 | 37,659 | — | — |
| 1990-09-20 | $1.66 | $1.81 | 22,596 | — | — |
| 1990-09-19 | $1.69 | $1.85 | 3,766 | — | — |
| 1990-09-18 | $1.70 | $1.86 | 26,362 | — | — |
| 1990-09-17 | $1.72 | $1.88 | 3,766 | — | — |
| 1990-09-14 | $1.73 | $1.89 | 18,830 | — | — |
| 1990-09-13 | $1.73 | $1.89 | 131,808 | — | — |
| 1990-09-12 | $1.73 | $1.89 | 67,787 | — | — |
| 1990-09-11 | $1.69 | $1.85 | 11,298 | — | — |
| 1990-09-10 | $1.70 | $1.86 | 33,893 | — | — |
| 1990-09-07 | $1.71 | $1.87 | 45,191 | — | — |
| 1990-09-06 | $1.71 | $1.87 | 90,383 | — | — |
| 1990-09-05 | $1.75 | $1.92 | 139,340 | — | — |
| 1990-09-04 | $1.78 | $1.95 | 0 | — | — |
| 1990-08-31 | $1.78 | $1.95 | 86,617 | — | — |
| 1990-08-30 | $1.75 | $1.91 | 158,169 | — | — |
| 1990-08-29 | $1.73 | $1.89 | 79,085 | — | — |
| 1990-08-28 | $1.65 | $1.81 | 128,042 | — | — |
| 1990-08-27 | $1.65 | $1.78 | 18,830 | — | — |
| 1990-08-24 | $1.64 | $1.78 | 75,319 | — | — |
| 1990-08-23 | $1.70 | $1.84 | 101,680 | — | — |
| 1990-08-22 | $1.74 | $1.88 | 7,532 | — | — |
| 1990-08-21 | $1.75 | $1.89 | 109,212 | — | — |
| 1990-08-20 | $1.79 | $1.94 | 3,766 | — | — |
| 1990-08-17 | $1.79 | $1.94 | 154,403 | — | — |
| 1990-08-16 | $1.79 | $1.94 | 37,659 | — | — |
| 1990-08-15 | $1.80 | $1.95 | 18,830 | — | — |
| 1990-08-14 | $1.81 | $1.96 | 131,808 | — | — |
| 1990-08-13 | $1.79 | $1.94 | 60,255 | — | — |
| 1990-08-10 | $1.80 | $1.95 | 139,340 | — | — |
| 1990-08-09 | $1.81 | $1.96 | 161,935 | — | — |
| 1990-08-08 | $1.82 | $1.97 | 286,211 | — | — |
| 1990-08-07 | $1.83 | $1.99 | 519,699 | — | — |
| 1990-08-06 | $1.84 | $2.00 | 267,382 | — | — |
| 1990-08-03 | $1.85 | $2.00 | 60,255 | — | — |
| 1990-08-02 | $1.87 | $2.02 | 109,212 | — | — |
| 1990-08-01 | $1.86 | $2.02 | 112,978 | — | — |
| 1990-07-31 | $1.87 | $2.02 | 131,808 | — | — |
| 1990-07-30 | $1.86 | $2.02 | 112,978 | — | — |
| 1990-07-27 | $1.86 | $2.02 | 312,573 | — | — |
| 1990-07-26 | $1.83 | $1.99 | 90,383 | — | — |
| 1990-07-25 | $1.81 | $1.96 | 0 | — | — |
| 1990-07-24 | $1.81 | $1.96 | 22,596 | — | — |
| 1990-07-23 | $1.82 | $1.97 | 75,319 | — | — |
| 1990-07-20 | $1.85 | $2.00 | 71,553 | — | — |
| 1990-07-19 | $1.85 | $2.01 | 455,678 | — | — |
| 1990-07-18 | $1.86 | $2.02 | 64,021 | — | — |
| 1990-07-17 | $1.87 | $2.02 | 308,807 | — | — |
| 1990-07-16 | $1.88 | $2.04 | 331,403 | — | — |
| 1990-07-13 | $1.83 | $1.99 | 30,128 | — | — |
| 1990-07-12 | $1.81 | $1.96 | 192,063 | — | — |
| 1990-07-11 | $1.79 | $1.94 | 75,319 | — | — |
| 1990-07-10 | $1.79 | $1.94 | 229,722 | — | — |
| 1990-07-09 | $1.78 | $1.93 | 79,085 | — | — |
| 1990-07-06 | $1.79 | $1.94 | 135,574 | — | — |
| 1990-07-05 | $1.80 | $1.95 | 18,830 | — | — |
| 1990-07-03 | $1.83 | $1.98 | 60,255 | — | — |
| 1990-07-02 | $1.83 | $1.99 | 116,744 | — | — |
| 1990-06-29 | $1.83 | $1.98 | 15,064 | — | — |
| 1990-06-28 | $1.81 | $1.96 | 64,021 | — | — |
| 1990-06-27 | $1.79 | $1.94 | 26,362 | — | — |
| 1990-06-26 | $1.78 | $1.93 | 60,255 | — | — |
| 1990-06-25 | $1.78 | $1.93 | 71,553 | — | — |
| 1990-06-22 | $1.78 | $1.93 | 176,999 | — | — |
| 1990-06-21 | $1.83 | $1.98 | 52,723 | — | — |
| 1990-06-20 | $1.83 | $1.98 | 15,064 | — | — |
| 1990-06-19 | $1.82 | $1.97 | 3,766 | — | — |
| 1990-06-18 | $1.82 | $1.97 | 3,766 | — | — |
| 1990-06-15 | $1.83 | $1.98 | 26,362 | — | — |
| 1990-06-14 | $1.81 | $1.96 | 11,298 | — | — |
| 1990-06-13 | $1.83 | $1.98 | 64,021 | — | — |
| 1990-06-12 | $1.85 | $2.00 | 11,298 | — | — |
| 1990-06-11 | $1.85 | $2.01 | 3,766 | — | — |
| 1990-06-08 | $1.85 | $2.01 | 30,128 | — | — |
| 1990-06-07 | $1.90 | $2.06 | 22,596 | — | — |
| 1990-06-06 | $1.92 | $2.08 | 11,298 | — | — |
| 1990-06-05 | $1.93 | $2.09 | 60,255 | — | — |
| 1990-06-04 | $1.92 | $2.07 | 79,085 | — | — |
| 1990-06-01 | $1.91 | $2.06 | 97,914 | — | — |
| 1990-05-31 | $1.94 | $2.09 | 41,425 | — | — |
| 1990-05-30 | $1.94 | $2.09 | 48,957 | — | — |
| 1990-05-29 | $1.94 | $2.09 | 15,064 | — | — |
| 1990-05-25 | $1.91 | $2.05 | 75,319 | — | — |
| 1990-05-24 | $1.94 | $2.09 | 79,085 | — | — |
| 1990-05-23 | $1.88 | $2.02 | 22,596 | — | — |
| 1990-05-22 | $1.86 | $2.00 | 37,659 | — | — |
| 1990-05-21 | $1.84 | $1.98 | 90,383 | — | — |
| 1990-05-18 | $1.80 | $1.93 | 15,064 | — | — |
| 1990-05-17 | $1.78 | $1.91 | 37,659 | — | — |
| 1990-05-16 | $1.75 | $1.89 | 11,298 | — | — |
| 1990-05-15 | $1.74 | $1.88 | 71,553 | — | — |
| 1990-05-14 | $1.75 | $1.89 | 33,893 | — | — |
| 1990-05-11 | $1.70 | $1.83 | 11,298 | — | — |
| 1990-05-10 | $1.70 | $1.83 | 11,298 | — | — |
| 1990-05-09 | $1.69 | $1.82 | 18,830 | — | — |
| 1990-05-08 | $1.67 | $1.80 | 26,362 | — | — |
| 1990-05-07 | $1.66 | $1.79 | 52,723 | — | — |
| 1990-05-04 | $1.62 | $1.74 | 3,766 | — | — |
| 1990-05-03 | $1.61 | $1.74 | 0 | — | — |
| 1990-05-02 | $1.61 | $1.74 | 7,532 | — | — |
| 1990-05-01 | $1.61 | $1.73 | 60,255 | — | — |
| 1990-04-30 | $1.62 | $1.74 | 15,064 | — | — |
| 1990-04-27 | $1.61 | $1.73 | 33,893 | — | — |
| 1990-04-26 | $1.65 | $1.77 | 22,596 | — | — |
| 1990-04-25 | $1.66 | $1.79 | 3,766 | — | — |
| 1990-04-24 | $1.69 | $1.82 | 293,743 | — | — |
| 1990-04-23 | $1.67 | $1.80 | 75,319 | — | — |
| 1990-04-20 | $1.67 | $1.80 | 60,255 | — | — |
| 1990-04-19 | $1.68 | $1.81 | 71,553 | — | — |
| 1990-04-18 | $1.68 | $1.81 | 11,298 | — | — |
| 1990-04-17 | $1.70 | $1.83 | 48,957 | — | — |
| 1990-04-16 | $1.70 | $1.83 | 37,659 | — | — |
| 1990-04-12 | $1.71 | $1.84 | 41,425 | — | — |
| 1990-04-11 | $1.72 | $1.85 | 30,128 | — | — |
| 1990-04-10 | $1.69 | $1.81 | 71,553 | — | — |
| 1990-04-09 | $1.68 | $1.81 | 52,723 | — | — |
| 1990-04-06 | $1.70 | $1.83 | 11,298 | — | — |
| 1990-04-05 | $1.71 | $1.84 | 48,957 | — | — |
| 1990-04-04 | $1.73 | $1.86 | 7,532 | — | — |
| 1990-04-03 | $1.73 | $1.86 | 22,596 | — | — |
| 1990-04-02 | $1.73 | $1.86 | 45,191 | — | — |
| 1990-03-30 | $1.72 | $1.85 | 90,383 | — | — |
| 1990-03-29 | $1.74 | $1.87 | 52,723 | — | — |
| 1990-03-28 | $1.78 | $1.91 | 150,638 | — | — |
| 1990-03-27 | $1.77 | $1.90 | 41,425 | — | — |
| 1990-03-26 | $1.78 | $1.92 | 11,298 | — | — |
| 1990-03-23 | $1.77 | $1.90 | 48,957 | — | — |
| 1990-03-22 | $1.79 | $1.92 | 48,957 | — | — |
| 1990-03-21 | $1.86 | $2.00 | 18,830 | — | — |
| 1990-03-20 | $1.88 | $2.02 | 30,128 | — | — |
| 1990-03-19 | $1.89 | $2.04 | 22,596 | — | — |
| 1990-03-16 | $1.89 | $2.03 | 26,362 | — | — |
| 1990-03-15 | $1.89 | $2.04 | 48,957 | — | — |
| 1990-03-14 | $1.92 | $2.06 | 15,064 | — | — |
| 1990-03-13 | $1.92 | $2.06 | 26,362 | — | — |
| 1990-03-12 | $1.92 | $2.07 | 7,532 | — | — |
| 1990-03-09 | $1.93 | $2.08 | 22,596 | — | — |
| 1990-03-08 | $1.94 | $2.09 | 7,532 | — | — |
| 1990-03-07 | $1.93 | $2.08 | 15,064 | — | — |
| 1990-03-06 | $1.93 | $2.08 | 33,893 | — | — |
| 1990-03-05 | $1.94 | $2.08 | 52,723 | — | — |
| 1990-03-02 | $1.94 | $2.08 | 3,766 | — | — |
| 1990-03-01 | $1.94 | $2.08 | 11,298 | — | — |
| 1990-02-28 | $1.95 | $2.08 | 64,021 | — | — |
| 1990-02-27 | $1.91 | $2.04 | 86,617 | — | — |
| 1990-02-26 | $1.87 | $2.00 | 139,340 | — | — |
| 1990-02-23 | $1.86 | $1.99 | 37,659 | — | — |
| 1990-02-22 | $1.88 | $2.01 | 7,532 | — | — |
| 1990-02-21 | $1.89 | $2.02 | 11,298 | — | — |
| 1990-02-20 | $1.92 | $2.05 | 18,830 | — | — |
| 1990-02-16 | $1.95 | $2.08 | 312,573 | — | — |
| 1990-02-15 | $1.97 | $2.11 | 15,064 | — | — |
| 1990-02-14 | $1.96 | $2.09 | 30,128 | — | — |
| 1990-02-13 | $1.93 | $2.06 | 30,128 | — | — |
| 1990-02-12 | $1.95 | $2.08 | 7,532 | — | — |
| 1990-02-09 | $1.95 | $2.09 | 30,128 | — | — |
| 1990-02-08 | $1.94 | $2.07 | 18,830 | — | — |
| 1990-02-07 | $1.91 | $2.04 | 67,787 | — | — |
| 1990-02-06 | $1.90 | $2.03 | 11,298 | — | — |
| 1990-02-05 | $1.91 | $2.04 | 26,362 | — | — |
| 1990-02-02 | $1.89 | $2.02 | 135,574 | — | — |
| 1990-02-01 | $1.86 | $1.99 | 207,127 | — | — |
| 1990-01-31 | $1.84 | $1.97 | 48,957 | — | — |
| 1990-01-30 | $1.82 | $1.94 | 97,914 | — | — |
| 1990-01-29 | $1.85 | $1.98 | 71,553 | — | — |
| 1990-01-26 | $1.86 | $1.99 | 120,510 | — | — |
| 1990-01-25 | $1.90 | $2.03 | 30,128 | — | — |
| 1990-01-24 | $1.95 | $2.08 | 101,680 | — | — |
| 1990-01-23 | $1.99 | $2.13 | 26,362 | — | — |
| 1990-01-22 | $2.01 | $2.15 | 150,638 | — | — |
| 1990-01-19 | $2.05 | $2.19 | 41,425 | — | — |
| 1990-01-18 | $2.02 | $2.16 | 52,723 | — | — |
| 1990-01-17 | $2.05 | $2.19 | 26,362 | — | — |
| 1990-01-16 | $2.07 | $2.21 | 86,617 | — | — |
| 1990-01-15 | $2.10 | $2.25 | 18,830 | — | — |
| 1990-01-12 | $2.12 | $2.26 | 48,957 | — | — |
| 1990-01-11 | $2.15 | $2.30 | 15,064 | — | — |
| 1990-01-10 | $2.13 | $2.28 | 128,042 | — | — |
| 1990-01-09 | $2.19 | $2.34 | 79,085 | — | — |
| 1990-01-08 | $2.23 | $2.39 | 60,255 | — | — |
| 1990-01-05 | $2.25 | $2.40 | 18,830 | — | — |
| 1990-01-04 | $2.26 | $2.42 | 67,787 | — | — |
| 1990-01-03 | $2.24 | $2.39 | 199,595 | — | — |
| 1990-01-02 | $2.18 | $2.33 | 561,125 | — | — |