NYSE:BF.A | Historical Stock Price | BROWN FORMAN CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-05-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.07$0.32$1.57$7.68$37.67$184.731973-05-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$62.77$140.5724,400——
2019-12-30$62.56$140.1020,600——
2019-12-27$63.15$141.4219,100——
2019-12-26$63.15$141.4214,900——
2019-12-24$62.41$139.7610,700——
2019-12-23$62.67$140.3424,800——
2019-12-20$62.95$140.97131,500——
2019-12-19$60.83$136.2223,100——
2019-12-18$60.51$135.5135,100——
2019-12-17$59.78$133.8719,800——
2019-12-16$59.94$134.2359,800——
2019-12-13$59.84$134.0127,900——
2019-12-12$58.85$131.7918,000——
2019-12-11$59.27$132.7327,500——
2019-12-10$58.85$131.7911,800——
2019-12-09$59.27$132.7328,300——
2019-12-06$59.18$132.5361,200——
2019-12-05$60.11$134.6157,600——
2019-12-04$63.15$141.4241,800——
2019-12-03$62.88$140.4213,400——
2019-12-02$63.89$142.6821,300——
2019-11-29$63.80$142.4815,800——
2019-11-27$65.07$145.3219,000——
2019-11-26$64.90$144.9419,400——
2019-11-25$64.14$143.2418,400——
2019-11-22$63.12$140.9616,100——
2019-11-21$63.34$141.4531,000——
2019-11-20$62.92$140.5116,400——
2019-11-19$62.52$139.6221,700——
2019-11-18$61.45$137.2312,400——
2019-11-15$61.47$137.2814,400——
2019-11-14$61.78$137.9711,600——
2019-11-13$61.54$137.4320,000——
2019-11-12$61.54$137.4315,000——
2019-11-11$61.29$136.877,100——
2019-11-08$61.51$137.375,200——
2019-11-07$61.68$137.7517,000——
2019-11-06$62.06$138.5912,200——
2019-11-05$62.13$138.7514,400——
2019-11-04$62.55$139.699,800——
2019-11-01$62.82$140.2913,700——
2019-10-31$62.15$138.7924,300——
2019-10-30$61.76$137.9225,500——
2019-10-29$61.21$136.7013,800——
2019-10-28$60.64$135.4215,400——
2019-10-25$61.50$137.3426,800——
2019-10-24$61.88$138.1913,700——
2019-10-23$61.10$136.4522,000——
2019-10-22$61.03$136.2916,300——
2019-10-21$60.65$135.4417,900——
2019-10-18$60.61$135.3631,900——
2019-10-17$60.68$135.5118,300——
2019-10-16$60.51$135.1318,800——
2019-10-15$60.18$134.4014,300——
2019-10-14$60.50$135.1112,700——
2019-10-11$60.25$134.5553,700——
2019-10-10$59.63$133.1721,700——
2019-10-09$59.82$133.5922,200——
2019-10-08$58.94$131.6316,700——
2019-10-07$59.70$133.3215,400——
2019-10-04$60.06$134.1331,000——
2019-10-03$59.84$133.6438,900——
2019-10-02$59.50$132.8836,600——
2019-10-01$59.98$133.9564,300——
2019-09-30$59.75$133.4332,300——
2019-09-27$59.61$133.1233,200——
2019-09-26$59.87$133.7019,400——
2019-09-25$59.78$133.5046,600——
2019-09-24$60.44$134.9840,200——
2019-09-23$60.86$135.9127,000——
2019-09-20$61.59$137.54372,700——
2019-09-19$61.62$137.6136,500——
2019-09-18$61.76$137.9244,800——
2019-09-17$61.84$138.1033,900——
2019-09-16$61.84$138.1027,100——
2019-09-13$61.83$138.0827,500——
2019-09-12$63.58$141.9950,100——
2019-09-11$62.94$140.5653,900——
2019-09-10$61.65$137.6855,300——
2019-09-09$61.40$137.1267,000——
2019-09-06$60.51$135.1334,000——
2019-09-05$59.22$132.2541,900——
2019-09-04$59.16$131.7548,100——
2019-09-03$58.11$129.4140,800——
2019-08-30$57.57$128.2141,700——
2019-08-29$58.02$129.2125,800——
2019-08-28$57.47$127.9829,600——
2019-08-27$58.06$129.3011,500——
2019-08-26$57.48$128.0112,000——
2019-08-23$56.37$125.5318,700——
2019-08-22$57.00$126.9420,500——
2019-08-21$57.44$127.9214,000——
2019-08-20$57.29$127.5828,300——
2019-08-19$57.29$127.5823,500——
2019-08-16$56.44$125.6925,400——
2019-08-15$55.90$124.4940,800——
2019-08-14$53.89$120.0118,400——
2019-08-13$55.18$122.8842,100——
2019-08-12$54.17$120.634,300——
2019-08-09$54.47$121.3017,600——
2019-08-08$54.91$122.2835,600——
2019-08-07$53.17$118.4119,600——
2019-08-06$52.83$117.6535,200——
2019-08-05$52.33$116.5435,800——
2019-08-02$54.09$120.469,600——
2019-08-01$54.24$120.7941,500——
2019-07-31$53.36$118.8332,500——
2019-07-30$53.78$119.7722,700——
2019-07-29$54.10$120.4820,800——
2019-07-26$53.89$120.0124,200——
2019-07-25$53.34$118.7926,000——
2019-07-24$54.27$120.8618,000——
2019-07-23$54.83$122.1021,400——
2019-07-22$53.96$120.1722,600——
2019-07-19$54.43$121.2139,300——
2019-07-18$54.72$121.8627,800——
2019-07-17$54.74$121.9024,100——
2019-07-16$55.00$122.4827,900——
2019-07-15$54.83$122.1018,100——
2019-07-12$55.04$122.5713,900——
2019-07-11$55.77$124.2020,400——
2019-07-10$55.58$123.778,700——
2019-07-09$55.51$123.6223,600——
2019-07-08$56.16$125.0715,000——
2019-07-05$56.53$125.897,700——
2019-07-03$56.53$125.8922,400——
2019-07-02$55.61$123.8428,300——
2019-07-01$55.62$123.8630,500——
2019-06-28$55.00$122.48232,800——
2019-06-27$54.83$122.1036,900——
2019-06-26$54.48$121.3234,800——
2019-06-25$54.35$121.0441,200——
2019-06-24$54.43$121.2121,600——
2019-06-21$54.62$121.6464,500——
2019-06-20$54.50$121.3720,100——
2019-06-19$53.95$120.1418,900——
2019-06-18$53.32$118.7414,200——
2019-06-17$53.95$120.1420,100——
2019-06-14$55.09$122.6815,900——
2019-06-13$57.34$127.6911,500——
2019-06-12$56.53$125.8920,700——
2019-06-11$56.08$124.8921,500——
2019-06-10$55.91$124.5127,500——
2019-06-07$55.85$124.3822,200——
2019-06-06$54.93$122.3328,000——
2019-06-05$52.84$117.6792,800——
2019-06-04$50.64$112.4086,600——
2019-06-03$49.59$110.0718,100——
2019-05-31$49.21$109.2333,600——
2019-05-30$49.92$110.8158,600——
2019-05-29$49.69$110.2923,800——
2019-05-28$50.32$111.6929,400——
2019-05-24$50.68$112.4920,900——
2019-05-23$51.16$113.5621,700——
2019-05-22$51.82$115.0219,700——
2019-05-21$51.44$114.1823,200——
2019-05-20$50.98$113.1612,100——
2019-05-17$51.46$114.228,500——
2019-05-16$51.56$114.4517,800——
2019-05-15$50.71$112.5612,800——
2019-05-14$50.68$112.4919,500——
2019-05-13$49.74$110.4141,600——
2019-05-10$50.71$112.5618,200——
2019-05-09$50.88$112.9411,900——
2019-05-08$51.38$114.0511,200——
2019-05-07$51.12$113.479,700——
2019-05-06$51.15$113.5411,400——
2019-05-03$51.41$114.1149,600——
2019-05-02$51.23$113.7116,100——
2019-05-01$51.54$114.4030,600——
2019-04-30$52.30$116.0928,300——
2019-04-29$52.04$115.5115,000——
2019-04-26$52.36$116.2222,700——
2019-04-25$51.72$114.8021,200——
2019-04-24$51.85$115.0921,200——
2019-04-23$51.83$115.0419,600——
2019-04-22$52.07$115.5826,200——
2019-04-18$52.24$115.9518,200——
2019-04-17$52.14$115.735,800——
2019-04-16$51.83$115.0413,000——
2019-04-15$53.07$117.8013,700——
2019-04-12$52.24$115.9520,700——
2019-04-11$52.16$115.7816,600——
2019-04-10$52.02$115.4719,000——
2019-04-09$51.91$115.2214,900——
2019-04-08$52.12$115.6923,600——
2019-04-05$51.92$115.2416,900——
2019-04-04$51.64$114.6230,800——
2019-04-03$51.27$113.8017,300——
2019-04-02$51.34$113.9633,200——
2019-04-01$52.41$116.3360,200——
2019-03-29$51.17$113.5867,700——
2019-03-28$51.66$114.6718,700——
2019-03-27$51.42$114.13144,600——
2019-03-26$52.51$116.5514,000——
2019-03-25$52.20$115.8714,200——
2019-03-22$51.35$113.9814,700——
2019-03-21$51.15$113.5427,200——
2019-03-20$50.65$112.4313,200——
2019-03-19$51.14$113.5116,200——
2019-03-18$50.88$112.9410,700——
2019-03-15$50.34$111.7437,100——
2019-03-14$50.20$111.439,900——
2019-03-13$49.80$110.5415,200——
2019-03-12$50.02$111.0313,900——
2019-03-11$50.25$111.548,900——
2019-03-08$49.93$110.8315,400——
2019-03-07$50.01$111.0039,300——
2019-03-06$48.86$108.4573,400——
2019-03-05$50.89$112.9625,000——
2019-03-04$50.83$112.8322,300——
2019-03-01$49.60$110.0933,800——
2019-02-28$49.30$109.0618,500——
2019-02-27$49.01$108.426,200——
2019-02-26$49.23$108.9113,700——
2019-02-25$48.64$107.6014,900——
2019-02-22$48.93$108.2416,900——
2019-02-21$48.62$107.5611,400——
2019-02-20$48.69$107.7113,300——
2019-02-19$48.63$107.5811,900——
2019-02-15$49.32$109.1010,400——
2019-02-14$48.69$107.7110,100——
2019-02-13$49.13$108.6830,400——
2019-02-12$48.44$107.1611,100——
2019-02-11$48.65$107.6211,900——
2019-02-08$48.36$106.9822,400——
2019-02-07$48.22$106.678,400——
2019-02-06$47.64$105.399,800——
2019-02-05$47.66$105.437,600——
2019-02-04$47.36$104.7711,400——
2019-02-01$47.37$104.7916,000——
2019-01-31$47.03$104.0425,400——
2019-01-30$46.79$103.5113,900——
2019-01-29$46.13$102.0515,700——
2019-01-28$45.96$101.679,300——
2019-01-25$46.07$101.9230,200——
2019-01-24$46.29$102.4017,900——
2019-01-23$47.00$103.9736,400——
2019-01-22$46.92$103.8068,800——
2019-01-18$46.53$102.9340,000——
2019-01-17$46.15$102.0921,200——
2019-01-16$45.83$101.3819,900——
2019-01-15$46.33$102.4929,000——
2019-01-14$45.65$100.9935,400——
2019-01-11$47.13$104.2610,500——
2019-01-10$47.13$104.2636,000——
2019-01-09$46.64$103.1818,400——
2019-01-08$46.97$103.9123,200——
2019-01-07$46.81$103.5515,600——
2019-01-04$46.88$103.7118,300——
2019-01-03$45.59$100.8523,700——
2019-01-02$46.76$103.4446,700——