NYSE:BF.A | Historical Stock Price | BROWN FORMAN CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-05-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.07$0.32$1.57$7.68$37.67$184.731973-05-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$73.47$166.3164,700——
2020-12-30$73.06$165.3852,500——
2020-12-29$73.31$165.9563,500——
2020-12-28$72.61$164.3679,500——
2020-12-24$73.00$165.2525,800——
2020-12-23$72.66$164.48106,100——
2020-12-22$72.62$164.39346,300——
2020-12-21$73.91$167.31379,600——
2020-12-18$74.04$167.60642,700——
2020-12-17$76.73$173.69521,500——
2020-12-16$79.83$180.71354,300——
2020-12-15$81.54$184.5897,900——
2020-12-14$81.28$183.99130,500——
2020-12-11$80.92$183.17105,800——
2020-12-10$80.13$181.39123,600——
2020-12-09$77.97$176.50129,600——
2020-12-08$79.01$178.85173,400——
2020-12-07$77.72$175.93228,000——
2020-12-04$73.94$167.3721,200——
2020-12-03$73.20$165.7037,000——
2020-12-02$74.07$167.2634,200——
2020-12-01$74.57$168.3961,300——
2020-11-30$73.73$166.4940,000——
2020-11-27$73.54$166.066,400——
2020-11-25$73.70$166.4210,800——
2020-11-24$74.15$167.4435,800——
2020-11-23$72.89$164.6016,800——
2020-11-20$72.55$163.8313,200——
2020-11-19$72.86$164.5326,300——
2020-11-18$72.06$162.7228,600——
2020-11-17$73.77$166.5851,600——
2020-11-16$73.90$166.8815,200——
2020-11-13$72.65$164.0520,700——
2020-11-12$71.64$161.7716,800——
2020-11-11$72.63$164.0119,500——
2020-11-10$72.38$163.4426,300——
2020-11-09$70.88$160.0628,100——
2020-11-06$69.96$157.9818,800——
2020-11-05$69.83$157.6940,800——
2020-11-04$68.21$154.0354,900——
2020-11-03$67.40$152.2042,300——
2020-11-02$64.69$146.0849,500——
2020-10-30$62.75$141.7054,000——
2020-10-29$62.77$141.7462,500——
2020-10-28$63.34$143.0350,000——
2020-10-27$65.76$148.4927,700——
2020-10-26$65.67$148.2932,500——
2020-10-23$66.89$151.0529,400——
2020-10-22$67.74$152.9731,300——
2020-10-21$67.38$152.1523,800——
2020-10-20$67.56$152.5626,500——
2020-10-19$67.54$152.5142,200——
2020-10-16$68.66$155.0420,900——
2020-10-15$68.83$155.4333,200——
2020-10-14$69.71$157.4121,400——
2020-10-13$70.66$159.5617,100——
2020-10-12$71.46$161.3712,900——
2020-10-09$70.60$159.4219,000——
2020-10-08$70.15$158.4131,600——
2020-10-07$69.80$157.6229,100——
2020-10-06$68.86$155.5091,600——
2020-10-05$69.14$156.1354,900——
2020-10-02$69.13$156.1048,500——
2020-10-01$68.89$155.5649,000——
2020-09-30$68.68$155.0947,400——
2020-09-29$68.73$155.2045,200——
2020-09-28$68.56$154.8258,900——
2020-09-25$67.62$152.7046,700——
2020-09-24$67.57$152.5833,700——
2020-09-23$67.98$153.5159,800——
2020-09-22$68.52$154.7343,000——
2020-09-21$68.20$154.0061,800——
2020-09-18$68.08$153.73245,400——
2020-09-17$69.91$157.8739,400——
2020-09-16$70.33$158.8132,600——
2020-09-15$71.62$161.7349,900——
2020-09-14$72.20$163.0440,600——
2020-09-11$71.95$162.4741,100——
2020-09-10$72.74$164.2652,800——
2020-09-09$73.21$165.3252,300——
2020-09-08$71.98$162.5435,600——
2020-09-04$72.73$164.2345,500——
2020-09-03$72.50$163.7156,600——
2020-09-02$71.97$162.13154,800——
2020-09-01$65.66$147.9161,200——
2020-08-31$66.48$149.7620,700——
2020-08-28$66.61$150.0562,400——
2020-08-27$66.11$148.9223,600——
2020-08-26$66.28$149.3126,800——
2020-08-25$66.02$148.7258,900——
2020-08-24$66.23$149.1932,800——
2020-08-21$66.03$148.7425,500——
2020-08-20$66.30$149.3542,600——
2020-08-19$66.63$150.1039,300——
2020-08-18$66.42$149.6221,200——
2020-08-17$65.79$148.2021,300——
2020-08-14$65.13$146.7230,700——
2020-08-13$65.15$146.7625,800——
2020-08-12$65.00$146.4237,500——
2020-08-11$63.56$143.1828,100——
2020-08-10$63.18$142.3234,000——
2020-08-07$63.08$142.1028,200——
2020-08-06$62.24$140.2129,700——
2020-08-05$61.73$139.0632,100——
2020-08-04$63.00$141.9266,400——
2020-08-03$63.06$142.0555,600——
2020-07-31$63.24$142.4631,600——
2020-07-30$63.01$141.9410,100——
2020-07-29$63.31$142.6236,800——
2020-07-28$62.41$140.5984,300——
2020-07-27$62.40$140.5737,800——
2020-07-24$61.89$139.4257,900——
2020-07-23$62.32$140.3998,600——
2020-07-22$61.66$138.9021,300——
2020-07-21$61.64$138.8539,000——
2020-07-20$60.85$137.0828,700——
2020-07-17$61.79$139.1930,700——
2020-07-16$61.63$138.8320,400——
2020-07-15$61.07$137.5734,800——
2020-07-14$60.66$136.6561,600——
2020-07-13$59.95$135.0548,300——
2020-07-10$59.90$134.9452,200——
2020-07-09$58.65$132.1277,900——
2020-07-08$58.80$132.4681,400——
2020-07-07$58.53$131.8546,800——
2020-07-06$58.46$131.6941,400——
2020-07-02$58.55$131.8964,400——
2020-07-01$58.98$132.8679,000——
2020-06-30$57.57$129.6978,500——
2020-06-29$57.00$128.4044,200——
2020-06-26$54.97$123.83284,300——
2020-06-25$56.28$126.7845,400——
2020-06-24$56.68$127.6839,100——
2020-06-23$58.01$130.6829,600——
2020-06-22$58.39$131.5374,100——
2020-06-19$57.90$130.43128,900——
2020-06-18$59.66$134.3945,900——
2020-06-17$60.92$137.2340,900——
2020-06-16$59.58$134.2127,300——
2020-06-15$59.36$133.7233,900——
2020-06-12$59.20$133.3639,000——
2020-06-11$58.44$131.6537,600——
2020-06-10$61.32$138.1362,300——
2020-06-09$62.38$140.5266,900——
2020-06-08$61.33$138.1644,600——
2020-06-05$60.92$137.2343,400——
2020-06-04$59.26$133.1024,100——
2020-06-03$59.75$134.2054,000——
2020-06-02$58.68$131.8097,800——
2020-06-01$59.42$133.4633,400——
2020-05-29$59.35$133.3036,800——
2020-05-28$59.96$134.6732,000——
2020-05-27$59.23$133.0331,800——
2020-05-26$57.38$128.8894,000——
2020-05-22$58.52$131.4471,400——
2020-05-21$59.36$133.3353,300——
2020-05-20$62.84$141.1428,800——
2020-05-19$61.21$137.4819,100——
2020-05-18$62.16$139.6212,800——
2020-05-15$60.99$136.9918,200——
2020-05-14$59.93$134.6148,400——
2020-05-13$60.66$136.2554,800——
2020-05-12$61.61$138.3836,000——
2020-05-11$61.72$138.6322,500——
2020-05-08$61.30$137.6827,000——
2020-05-07$59.90$134.5429,000——
2020-05-06$59.77$134.2527,300——
2020-05-05$59.20$132.9747,200——
2020-05-04$57.88$130.0039,300——
2020-05-01$56.46$126.8190,700——
2020-04-30$56.72$127.4047,000——
2020-04-29$58.19$130.7056,700——
2020-04-28$59.37$133.3543,300——
2020-04-27$56.31$126.4841,000——
2020-04-24$56.53$126.9730,000——
2020-04-23$55.93$125.6224,400——
2020-04-22$55.57$124.8127,900——
2020-04-21$55.55$124.7720,200——
2020-04-20$56.55$127.0131,400——
2020-04-17$59.00$132.5257,000——
2020-04-16$58.34$131.0428,100——
2020-04-15$56.24$126.3232,100——
2020-04-14$58.04$130.3654,400——
2020-04-13$55.14$123.8533,200——
2020-04-09$59.49$133.6287,700——
2020-04-08$56.99$128.0036,800——
2020-04-07$54.71$122.8862,100——
2020-04-06$54.91$123.3345,800——
2020-04-03$52.95$118.9331,100——
2020-04-02$51.94$116.6648,700——
2020-04-01$51.08$114.7386,600——
2020-03-31$51.38$115.4049,300——
2020-03-30$52.50$117.9244,700——
2020-03-27$50.48$113.3838,400——
2020-03-26$52.00$116.8070,800——
2020-03-25$47.85$107.4764,900——
2020-03-24$44.93$100.9283,400——
2020-03-23$42.82$96.1870,600——
2020-03-20$45.94$103.18105,800——
2020-03-19$52.33$117.5486,300——
2020-03-18$50.01$112.3363,800——
2020-03-17$52.97$118.9786,500——
2020-03-16$44.42$99.77130,100——
2020-03-13$47.22$106.0673,400——
2020-03-12$46.80$105.12194,400——
2020-03-11$51.29$115.2048,300——
2020-03-10$53.94$121.1553,400——
2020-03-09$54.44$122.2829,800——
2020-03-06$58.56$131.5314,900——
2020-03-05$58.83$131.7419,100——
2020-03-04$61.51$137.7525,000——
2020-03-03$61.35$137.3953,200——
2020-03-02$60.65$135.8231,200——
2020-02-28$58.69$131.4338,200——
2020-02-27$59.41$133.0424,400——
2020-02-26$61.14$136.9217,200——
2020-02-25$62.37$139.6714,000——
2020-02-24$63.96$143.2330,000——
2020-02-21$66.38$148.6522,600——
2020-02-20$68.15$152.6213,200——
2020-02-19$67.65$151.5012,300——
2020-02-18$67.31$150.7412,500——
2020-02-14$67.50$151.1629,900——
2020-02-13$67.42$150.9819,100——
2020-02-12$66.42$148.7413,600——
2020-02-11$66.32$148.526,300——
2020-02-10$65.44$146.558,200——
2020-02-07$64.55$144.559,900——
2020-02-06$65.25$146.128,300——
2020-02-05$64.76$145.0217,800——
2020-02-04$65.18$145.9717,100——
2020-02-03$64.23$143.8421,500——
2020-01-31$64.27$143.9317,000——
2020-01-30$65.18$145.9719,900——
2020-01-29$65.54$146.7716,500——
2020-01-28$66.04$147.8912,300——
2020-01-27$66.14$148.1212,200——
2020-01-24$67.17$150.4213,700——
2020-01-23$67.59$151.3623,900——
2020-01-22$66.94$149.9120,200——
2020-01-21$66.64$149.2312,200——
2020-01-17$66.11$148.0515,700——
2020-01-16$66.07$147.9610,700——
2020-01-15$64.94$145.4339,900——
2020-01-14$63.97$143.2628,600——
2020-01-13$63.36$141.8918,600——
2020-01-10$62.60$140.1928,200——
2020-01-09$63.22$141.5812,400——
2020-01-08$63.09$141.2822,500——
2020-01-07$62.50$139.9619,100——
2020-01-06$62.81$140.6615,100——
2020-01-03$63.05$141.2034,400——
2020-01-02$62.89$140.8436,700——