Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $178.36 | $351.04 | 1,735,008 | — | — |
| 2024-12-30 | $178.07 | $350.48 | 2,156,549 | — | — |
| 2024-12-27 | $179.63 | $353.55 | 1,807,385 | — | — |
| 2024-12-26 | $179.34 | $352.97 | 1,468,651 | — | — |
| 2024-12-24 | $178.42 | $351.16 | 626,206 | — | — |
| 2024-12-23 | $178.02 | $350.37 | 2,268,866 | — | — |
| 2024-12-20 | $178.99 | $352.29 | 3,949,051 | — | — |
| 2024-12-19 | $175.97 | $346.34 | 3,496,601 | — | — |
| 2024-12-18 | $176.17 | $346.74 | 4,308,773 | — | — |
| 2024-12-17 | $177.39 | $349.14 | 3,213,326 | — | — |
| 2024-12-16 | $178.90 | $352.11 | 3,883,925 | — | — |
| 2024-12-13 | $177.33 | $349.01 | 3,495,329 | — | — |
| 2024-12-12 | $178.59 | $351.50 | 4,438,771 | — | — |
| 2024-12-11 | $173.77 | $342.02 | 2,481,926 | — | — |
| 2024-12-10 | $174.09 | $342.64 | 2,294,815 | — | — |
| 2024-12-09 | $175.32 | $345.07 | 2,886,422 | — | — |
| 2024-12-06 | $172.97 | $338.83 | 3,555,113 | — | — |
| 2024-12-05 | $174.72 | $342.25 | 3,004,464 | — | — |
| 2024-12-04 | $174.08 | $341.00 | 2,264,414 | — | — |
| 2024-12-03 | $173.95 | $340.74 | 3,171,859 | — | — |
| 2024-12-02 | $175.17 | $343.14 | 2,399,374 | — | — |
| 2024-11-29 | $174.45 | $341.73 | 1,539,502 | — | — |
| 2024-11-27 | $174.51 | $341.85 | 3,018,710 | — | — |
| 2024-11-26 | $176.30 | $345.34 | 2,768,635 | — | — |
| 2024-11-25 | $177.26 | $347.24 | 2,435,371 | — | — |
| 2024-11-22 | $176.10 | $344.96 | 2,133,907 | — | — |
| 2024-11-21 | $177.24 | $347.19 | 2,059,114 | — | — |
| 2024-11-20 | $174.83 | $342.48 | 1,807,512 | — | — |
| 2024-11-19 | $175.03 | $342.87 | 1,754,342 | — | — |
| 2024-11-18 | $176.18 | $345.11 | 1,678,404 | — | — |
| 2024-11-15 | $177.00 | $346.73 | 2,500,370 | — | — |
| 2024-11-14 | $178.59 | $349.84 | 3,588,312 | — | — |
| 2024-11-13 | $181.78 | $356.08 | 1,545,734 | — | — |
| 2024-11-12 | $181.82 | $356.16 | 1,509,737 | — | — |
| 2024-11-11 | $184.44 | $361.30 | 1,831,298 | — | — |
| 2024-11-08 | $182.11 | $356.73 | 4,949,734 | — | — |
| 2024-11-07 | $178.55 | $349.75 | 5,141,297 | — | — |
| 2024-11-06 | $188.73 | $369.69 | 2,831,726 | — | — |
| 2024-11-05 | $186.56 | $365.44 | 2,388,562 | — | — |
| 2024-11-04 | $184.22 | $360.87 | 2,061,276 | — | — |
| 2024-11-01 | $184.94 | $362.27 | 1,626,125 | — | — |
| 2024-10-31 | $183.64 | $359.73 | 1,818,833 | — | — |
| 2024-10-30 | $186.01 | $364.38 | 1,080,564 | — | — |
| 2024-10-29 | $186.72 | $365.77 | 795,382 | — | — |
| 2024-10-28 | $187.82 | $367.92 | 1,176,854 | — | — |
| 2024-10-25 | $187.21 | $366.72 | 1,274,544 | — | — |
| 2024-10-24 | $187.59 | $367.47 | 1,064,410 | — | — |
| 2024-10-23 | $189.09 | $370.40 | 1,200,641 | — | — |
| 2024-10-22 | $188.45 | $369.15 | 887,602 | — | — |
| 2024-10-21 | $189.09 | $370.40 | 746,410 | — | — |
| 2024-10-18 | $191.63 | $375.37 | 1,377,449 | — | — |
| 2024-10-17 | $188.94 | $370.11 | 1,226,717 | — | — |
| 2024-10-16 | $188.87 | $369.97 | 1,431,890 | — | — |
| 2024-10-15 | $190.11 | $372.40 | 1,433,926 | — | — |
| 2024-10-14 | $188.69 | $369.63 | 937,591 | — | — |
| 2024-10-11 | $185.93 | $364.21 | 1,140,475 | — | — |
| 2024-10-10 | $185.17 | $362.73 | 1,082,090 | — | — |
| 2024-10-09 | $187.27 | $366.84 | 970,663 | — | — |
| 2024-10-08 | $186.45 | $365.24 | 1,070,897 | — | — |
| 2024-10-07 | $186.68 | $365.69 | 1,624,090 | — | — |
| 2024-10-04 | $187.28 | $366.86 | 906,809 | — | — |
| 2024-10-03 | $186.60 | $365.53 | 1,151,033 | — | — |
| 2024-10-02 | $188.49 | $369.23 | 1,571,174 | — | — |
| 2024-10-01 | $189.99 | $372.17 | 1,627,142 | — | — |
| 2024-09-30 | $189.54 | $371.29 | 1,590,254 | — | — |
| 2024-09-27 | $189.87 | $371.93 | 1,633,884 | — | — |
| 2024-09-26 | $186.53 | $365.40 | 1,325,424 | — | — |
| 2024-09-25 | $184.91 | $362.21 | 2,261,107 | — | — |
| 2024-09-24 | $186.28 | $364.90 | 1,743,785 | — | — |
| 2024-09-23 | $184.54 | $361.48 | 1,902,658 | — | — |
| 2024-09-20 | $183.57 | $359.59 | 2,839,104 | — | — |
| 2024-09-19 | $184.46 | $361.33 | 2,821,423 | — | — |
| 2024-09-18 | $182.07 | $356.65 | 1,423,495 | — | — |
| 2024-09-17 | $181.82 | $356.16 | 1,228,243 | — | — |
| 2024-09-16 | $183.99 | $360.42 | 1,209,545 | — | — |
| 2024-09-13 | $184.10 | $360.64 | 982,747 | — | — |
| 2024-09-12 | $185.14 | $362.67 | 1,297,949 | — | — |
| 2024-09-11 | $183.72 | $359.88 | 1,783,471 | — | — |
| 2024-09-10 | $185.29 | $362.96 | 1,571,047 | — | — |
| 2024-09-09 | $186.49 | $365.32 | 1,818,070 | — | — |
| 2024-09-06 | $182.92 | $356.85 | 1,891,464 | — | — |
| 2024-09-05 | $183.37 | $357.74 | 3,070,099 | — | — |
| 2024-09-04 | $185.80 | $362.48 | 2,872,430 | — | — |
| 2024-09-03 | $190.39 | $371.43 | 2,703,254 | — | — |
| 2024-08-30 | $190.57 | $371.79 | 1,136,405 | — | — |
| 2024-08-29 | $189.44 | $369.58 | 899,813 | — | — |
| 2024-08-28 | $187.81 | $366.40 | 1,247,450 | — | — |
| 2024-08-27 | $187.08 | $364.98 | 1,175,201 | — | — |
| 2024-08-26 | $185.75 | $362.37 | 989,870 | — | — |
| 2024-08-23 | $185.83 | $362.54 | 1,045,711 | — | — |
| 2024-08-22 | $184.98 | $360.88 | 1,311,941 | — | — |
| 2024-08-21 | $184.63 | $360.19 | 1,666,320 | — | — |
| 2024-08-20 | $184.54 | $360.02 | 1,006,661 | — | — |
| 2024-08-19 | $185.46 | $361.80 | 1,304,054 | — | — |
| 2024-08-16 | $185.79 | $362.46 | 1,167,060 | — | — |
| 2024-08-15 | $183.98 | $358.92 | 2,716,356 | — | — |
| 2024-08-14 | $184.03 | $359.01 | 1,367,400 | — | — |
| 2024-08-13 | $185.75 | $362.39 | 1,597,505 | — | — |
| 2024-08-12 | $184.06 | $359.09 | 1,692,523 | — | — |
| 2024-08-09 | $185.46 | $361.80 | 1,019,126 | — | — |
| 2024-08-08 | $184.27 | $359.49 | 1,434,180 | — | — |
| 2024-08-07 | $182.88 | $356.77 | 1,404,797 | — | — |
| 2024-08-06 | $185.15 | $361.20 | 1,625,107 | — | — |
| 2024-08-05 | $185.36 | $361.62 | 1,875,182 | — | — |
| 2024-08-02 | $190.15 | $370.96 | 2,293,289 | — | — |
| 2024-08-01 | $185.54 | $361.97 | 4,795,313 | — | — |
| 2024-07-31 | $189.51 | $369.72 | 4,471,334 | — | — |
| 2024-07-30 | $190.05 | $370.76 | 2,186,822 | — | — |
| 2024-07-29 | $186.98 | $364.78 | 1,313,594 | — | — |
| 2024-07-26 | $186.56 | $363.95 | 1,760,957 | — | — |
| 2024-07-25 | $183.00 | $357.02 | 2,633,549 | — | — |
| 2024-07-24 | $186.59 | $364.01 | 1,559,981 | — | — |
| 2024-07-23 | $184.22 | $359.39 | 1,722,161 | — | — |
| 2024-07-22 | $181.67 | $354.43 | 1,102,442 | — | — |
| 2024-07-19 | $181.40 | $353.89 | 1,367,146 | — | — |
| 2024-07-18 | $182.19 | $355.42 | 1,352,518 | — | — |
| 2024-07-17 | $184.00 | $358.97 | 1,562,525 | — | — |
| 2024-07-16 | $181.37 | $353.83 | 1,459,747 | — | — |
| 2024-07-15 | $177.74 | $346.74 | 1,603,738 | — | — |
| 2024-07-12 | $180.12 | $351.39 | 2,824,603 | — | — |
| 2024-07-11 | $176.84 | $344.99 | 2,352,437 | — | — |
| 2024-07-10 | $176.00 | $343.35 | 2,683,793 | — | — |
| 2024-07-09 | $174.11 | $339.67 | 2,039,016 | — | — |
| 2024-07-08 | $177.31 | $345.91 | 1,051,181 | — | — |
| 2024-07-05 | $179.06 | $349.32 | 784,951 | — | — |
| 2024-07-03 | $179.91 | $350.97 | 648,466 | — | — |
| 2024-07-02 | $180.22 | $351.59 | 843,336 | — | — |
| 2024-07-01 | $180.24 | $351.63 | 1,345,522 | — | — |
| 2024-06-28 | $183.73 | $358.44 | 3,057,888 | — | — |
| 2024-06-27 | $181.56 | $354.20 | 1,872,130 | — | — |
| 2024-06-26 | $182.09 | $355.24 | 2,156,549 | — | — |
| 2024-06-25 | $183.86 | $358.69 | 927,924 | — | — |
| 2024-06-24 | $185.46 | $361.82 | 1,139,330 | — | — |
| 2024-06-21 | $187.33 | $365.47 | 2,562,062 | — | — |
| 2024-06-20 | $187.42 | $365.64 | 2,106,050 | — | — |
| 2024-06-18 | $183.75 | $358.47 | 1,317,538 | — | — |
| 2024-06-17 | $182.98 | $356.97 | 1,639,099 | — | — |
| 2024-06-14 | $183.75 | $358.47 | 1,340,561 | — | — |
| 2024-06-13 | $182.37 | $355.78 | 1,105,368 | — | — |
| 2024-06-12 | $183.95 | $358.87 | 1,401,108 | — | — |
| 2024-06-11 | $184.70 | $360.33 | 1,441,049 | — | — |
| 2024-06-10 | $188.29 | $367.34 | 988,344 | — | — |
| 2024-06-07 | $189.17 | $367.60 | 1,998,312 | — | — |
| 2024-06-06 | $188.81 | $366.90 | 2,225,746 | — | — |
| 2024-06-05 | $185.77 | $360.99 | 1,484,042 | — | — |
| 2024-06-04 | $187.50 | $364.35 | 2,677,178 | — | — |
| 2024-06-03 | $187.77 | $364.87 | 2,647,286 | — | — |
| 2024-05-31 | $182.37 | $354.37 | 6,021,521 | — | — |
| 2024-05-30 | $178.29 | $346.44 | 2,151,842 | — | — |
| 2024-05-29 | $176.94 | $343.83 | 3,409,596 | — | — |
| 2024-05-28 | $178.30 | $346.47 | 1,847,962 | — | — |
| 2024-05-24 | $179.87 | $349.51 | 1,746,965 | — | — |
| 2024-05-23 | $181.09 | $351.90 | 1,656,907 | — | — |
| 2024-05-22 | $184.32 | $358.16 | 1,735,262 | — | — |
| 2024-05-21 | $184.64 | $358.79 | 1,981,394 | — | — |
| 2024-05-20 | $186.42 | $362.25 | 1,230,151 | — | — |
| 2024-05-17 | $185.77 | $360.99 | 2,270,520 | — | — |
| 2024-05-16 | $186.02 | $361.47 | 1,642,788 | — | — |
| 2024-05-15 | $186.55 | $362.50 | 1,485,696 | — | — |
| 2024-05-14 | $184.75 | $359.00 | 1,334,964 | — | — |
| 2024-05-13 | $186.28 | $361.98 | 1,365,110 | — | — |
| 2024-05-10 | $185.28 | $360.02 | 2,587,757 | — | — |
| 2024-05-09 | $184.75 | $359.00 | 2,444,530 | — | — |
| 2024-05-08 | $183.63 | $356.83 | 2,225,873 | — | — |
| 2024-05-07 | $186.44 | $362.28 | 1,424,767 | — | — |
| 2024-05-06 | $185.99 | $361.41 | 1,596,869 | — | — |
| 2024-05-03 | $184.50 | $358.51 | 2,190,766 | — | — |
| 2024-05-02 | $188.95 | $367.17 | 4,820,244 | — | — |
| 2024-05-01 | $183.74 | $357.04 | 3,461,875 | — | — |
| 2024-04-30 | $184.43 | $358.39 | 2,144,465 | — | — |
| 2024-04-29 | $183.52 | $356.62 | 1,161,336 | — | — |
| 2024-04-26 | $182.04 | $353.73 | 938,990 | — | — |
| 2024-04-25 | $181.19 | $352.09 | 1,125,847 | — | — |
| 2024-04-24 | $183.83 | $357.21 | 991,906 | — | — |
| 2024-04-23 | $184.25 | $358.02 | 1,018,236 | — | — |
| 2024-04-22 | $183.87 | $357.29 | 977,405 | — | — |
| 2024-04-19 | $184.06 | $357.65 | 1,609,334 | — | — |
| 2024-04-18 | $183.29 | $356.17 | 1,134,115 | — | — |
| 2024-04-17 | $182.56 | $354.74 | 1,921,483 | — | — |
| 2024-04-16 | $181.61 | $352.90 | 1,353,535 | — | — |
| 2024-04-15 | $184.53 | $358.57 | 1,109,566 | — | — |
| 2024-04-12 | $184.88 | $359.26 | 1,308,125 | — | — |
| 2024-04-11 | $189.16 | $367.57 | 1,285,356 | — | — |
| 2024-04-10 | $189.46 | $368.15 | 1,057,541 | — | — |
| 2024-04-09 | $193.25 | $375.51 | 1,202,040 | — | — |
| 2024-04-08 | $190.03 | $369.27 | 2,653,392 | — | — |
| 2024-04-05 | $193.53 | $376.06 | 1,570,411 | — | — |
| 2024-04-04 | $191.08 | $371.30 | 1,211,707 | — | — |
| 2024-04-03 | $191.50 | $372.12 | 1,546,498 | — | — |
| 2024-04-02 | $189.48 | $368.20 | 1,561,507 | — | — |
| 2024-04-01 | $191.86 | $372.82 | 848,806 | — | — |
| 2024-03-28 | $194.54 | $378.02 | 1,391,441 | — | — |
| 2024-03-27 | $193.81 | $376.61 | 1,067,971 | — | — |
| 2024-03-26 | $190.16 | $369.51 | 1,118,088 | — | — |
| 2024-03-25 | $189.99 | $369.19 | 2,232,742 | — | — |
| 2024-03-22 | $193.59 | $376.19 | 2,836,687 | — | — |
| 2024-03-21 | $189.95 | $369.11 | 1,726,104 | — | — |
| 2024-03-20 | $187.00 | $363.38 | 997,248 | — | — |
| 2024-03-19 | $188.87 | $367.00 | 1,361,549 | — | — |
| 2024-03-18 | $186.89 | $363.15 | 1,452,370 | — | — |
| 2024-03-15 | $186.09 | $361.61 | 3,416,592 | — | — |
| 2024-03-14 | $186.45 | $362.31 | 1,426,675 | — | — |
| 2024-03-13 | $187.74 | $364.80 | 1,222,901 | — | — |
| 2024-03-12 | $186.97 | $363.31 | 1,551,713 | — | — |
| 2024-03-11 | $188.29 | $365.87 | 1,226,462 | — | — |
| 2024-03-08 | $188.60 | $366.48 | 2,153,114 | — | — |
| 2024-03-07 | $186.81 | $363.00 | 2,359,306 | — | — |
| 2024-03-06 | $185.22 | $358.46 | 1,698,502 | — | — |
| 2024-03-05 | $183.53 | $355.19 | 1,699,010 | — | — |
| 2024-03-04 | $185.26 | $358.54 | 2,455,850 | — | — |
| 2024-03-01 | $184.99 | $358.02 | 2,316,694 | — | — |
| 2024-02-29 | $185.18 | $358.39 | 2,306,009 | — | — |
| 2024-02-28 | $188.01 | $363.87 | 1,054,742 | — | — |
| 2024-02-27 | $189.65 | $367.05 | 1,168,968 | — | — |
| 2024-02-26 | $190.03 | $367.78 | 1,194,917 | — | — |
| 2024-02-23 | $193.55 | $374.59 | 1,262,714 | — | — |
| 2024-02-22 | $191.53 | $370.67 | 1,660,978 | — | — |
| 2024-02-21 | $192.86 | $373.25 | 2,065,474 | — | — |
| 2024-02-20 | $189.20 | $366.16 | 1,518,641 | — | — |
| 2024-02-16 | $189.28 | $366.32 | 2,012,813 | — | — |
| 2024-02-15 | $188.65 | $365.10 | 1,559,981 | — | — |
| 2024-02-14 | $187.59 | $363.04 | 2,035,073 | — | — |
| 2024-02-13 | $187.95 | $363.74 | 2,427,739 | — | — |
| 2024-02-12 | $191.33 | $370.29 | 1,848,725 | — | — |
| 2024-02-09 | $191.63 | $370.86 | 2,665,476 | — | — |
| 2024-02-08 | $189.24 | $366.24 | 2,090,659 | — | — |
| 2024-02-07 | $188.27 | $364.37 | 2,051,100 | — | — |
| 2024-02-06 | $187.64 | $363.15 | 2,125,766 | — | — |
| 2024-02-05 | $184.80 | $357.66 | 2,147,263 | — | — |
| 2024-02-02 | $186.47 | $360.88 | 2,193,310 | — | — |
| 2024-02-01 | $190.53 | $368.73 | 4,002,094 | — | — |
| 2024-01-31 | $187.74 | $363.35 | 2,996,450 | — | — |
| 2024-01-30 | $185.70 | $359.39 | 1,889,810 | — | — |
| 2024-01-29 | $186.99 | $361.89 | 1,378,848 | — | — |
| 2024-01-26 | $186.05 | $360.06 | 1,134,878 | — | — |
| 2024-01-25 | $185.98 | $359.94 | 1,069,752 | — | — |
| 2024-01-24 | $184.41 | $356.90 | 1,676,369 | — | — |
| 2024-01-23 | $187.34 | $362.57 | 1,550,822 | — | — |
| 2024-01-22 | $185.45 | $358.91 | 1,157,138 | — | — |
| 2024-01-19 | $185.45 | $358.91 | 1,596,996 | — | — |
| 2024-01-18 | $184.75 | $357.55 | 1,540,138 | — | — |
| 2024-01-17 | $184.20 | $356.49 | 1,294,896 | — | — |
| 2024-01-16 | $184.75 | $357.55 | 2,017,265 | — | — |
| 2024-01-12 | $185.75 | $359.48 | 1,734,118 | — | — |
| 2024-01-11 | $184.76 | $357.57 | 2,401,027 | — | — |
| 2024-01-10 | $187.43 | $362.74 | 2,804,760 | — | — |
| 2024-01-09 | $186.98 | $361.87 | 3,426,514 | — | — |
| 2024-01-08 | $194.76 | $376.92 | 2,048,810 | — | — |
| 2024-01-05 | $190.32 | $368.34 | 1,259,026 | — | — |
| 2024-01-04 | $190.97 | $369.59 | 1,656,526 | — | — |
| 2024-01-03 | $189.05 | $365.87 | 2,343,151 | — | — |
| 2024-01-02 | $192.94 | $373.41 | 2,483,198 | — | — |