Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $118.19 | $204.44 | 1,418,143 | — | — |
| 2015-12-30 | $119.21 | $206.22 | 1,478,770 | — | — |
| 2015-12-29 | $120.06 | $207.68 | 1,261,035 | — | — |
| 2015-12-28 | $119.17 | $206.14 | 780,324 | — | — |
| 2015-12-24 | $119.58 | $206.85 | 351,504 | — | — |
| 2015-12-23 | $119.55 | $206.80 | 853,467 | — | — |
| 2015-12-22 | $118.40 | $204.81 | 1,441,742 | — | — |
| 2015-12-21 | $117.80 | $203.78 | 1,043,431 | — | — |
| 2015-12-18 | $117.44 | $203.15 | 2,315,679 | — | — |
| 2015-12-17 | $119.58 | $206.85 | 1,603,152 | — | — |
| 2015-12-16 | $119.57 | $206.83 | 1,507,714 | — | — |
| 2015-12-15 | $117.57 | $203.38 | 2,002,767 | — | — |
| 2015-12-14 | $117.50 | $203.25 | 1,682,163 | — | — |
| 2015-12-11 | $116.34 | $201.24 | 1,140,564 | — | — |
| 2015-12-10 | $118.38 | $204.79 | 1,220,226 | — | — |
| 2015-12-09 | $117.25 | $202.82 | 1,782,686 | — | — |
| 2015-12-08 | $118.65 | $205.25 | 2,027,148 | — | — |
| 2015-12-07 | $117.82 | $202.94 | 1,595,851 | — | — |
| 2015-12-04 | $118.74 | $204.51 | 1,390,242 | — | — |
| 2015-12-03 | $114.99 | $198.07 | 1,469,774 | — | — |
| 2015-12-02 | $116.41 | $200.51 | 1,040,563 | — | — |
| 2015-12-01 | $117.10 | $201.69 | 1,425,966 | — | — |
| 2015-11-30 | $115.24 | $198.49 | 1,340,828 | — | — |
| 2015-11-27 | $116.04 | $199.86 | 841,864 | — | — |
| 2015-11-25 | $115.14 | $198.32 | 973,678 | — | — |
| 2015-11-24 | $115.47 | $198.89 | 860,247 | — | — |
| 2015-11-23 | $115.75 | $199.37 | 763,766 | — | — |
| 2015-11-20 | $115.98 | $199.77 | 1,697,678 | — | — |
| 2015-11-19 | $115.02 | $198.11 | 1,215,011 | — | — |
| 2015-11-18 | $116.23 | $200.19 | 1,474,728 | — | — |
| 2015-11-17 | $115.78 | $199.43 | 958,684 | — | — |
| 2015-11-16 | $115.65 | $199.20 | 1,107,578 | — | — |
| 2015-11-13 | $114.04 | $196.42 | 908,357 | — | — |
| 2015-11-12 | $113.84 | $196.08 | 1,205,754 | — | — |
| 2015-11-11 | $116.55 | $200.75 | 877,066 | — | — |
| 2015-11-10 | $116.67 | $200.95 | 931,044 | — | — |
| 2015-11-09 | $116.90 | $201.34 | 1,057,512 | — | — |
| 2015-11-06 | $116.97 | $201.46 | 1,238,740 | — | — |
| 2015-11-05 | $116.77 | $201.12 | 1,507,454 | — | — |
| 2015-11-04 | $115.82 | $199.49 | 1,930,406 | — | — |
| 2015-11-03 | $112.46 | $193.71 | 1,658,694 | — | — |
| 2015-11-02 | $111.07 | $191.30 | 1,387,504 | — | — |
| 2015-10-30 | $109.31 | $188.28 | 1,431,312 | — | — |
| 2015-10-29 | $109.86 | $189.22 | 1,050,602 | — | — |
| 2015-10-28 | $108.89 | $187.55 | 977,459 | — | — |
| 2015-10-27 | $107.95 | $185.94 | 660,505 | — | — |
| 2015-10-26 | $107.30 | $184.82 | 974,982 | — | — |
| 2015-10-23 | $107.55 | $185.24 | 1,632,097 | — | — |
| 2015-10-22 | $106.19 | $182.90 | 1,203,799 | — | — |
| 2015-10-21 | $107.19 | $184.63 | 960,249 | — | — |
| 2015-10-20 | $107.19 | $184.63 | 797,013 | — | — |
| 2015-10-19 | $107.34 | $184.88 | 606,528 | — | — |
| 2015-10-16 | $107.04 | $184.37 | 935,868 | — | — |
| 2015-10-15 | $105.13 | $181.08 | 1,267,033 | — | — |
| 2015-10-14 | $104.13 | $179.35 | 740,298 | — | — |
| 2015-10-13 | $105.01 | $180.87 | 681,887 | — | — |
| 2015-10-12 | $106.20 | $182.91 | 558,939 | — | — |
| 2015-10-09 | $105.66 | $181.99 | 904,316 | — | — |
| 2015-10-08 | $105.17 | $181.14 | 890,235 | — | — |
| 2015-10-07 | $105.26 | $181.30 | 1,381,115 | — | — |
| 2015-10-06 | $103.23 | $177.80 | 1,880,731 | — | — |
| 2015-10-05 | $105.07 | $180.97 | 1,772,777 | — | — |
| 2015-10-02 | $103.83 | $178.83 | 1,909,806 | — | — |
| 2015-10-01 | $101.39 | $174.63 | 1,714,236 | — | — |
| 2015-09-30 | $101.75 | $175.25 | 1,309,537 | — | — |
| 2015-09-29 | $100.39 | $172.91 | 1,892,205 | — | — |
| 2015-09-28 | $100.02 | $172.27 | 2,717,510 | — | — |
| 2015-09-25 | $104.43 | $179.86 | 1,449,174 | — | — |
| 2015-09-24 | $106.49 | $183.42 | 1,612,931 | — | — |
| 2015-09-23 | $106.83 | $184.00 | 1,350,346 | — | — |
| 2015-09-22 | $106.04 | $182.65 | 1,014,617 | — | — |
| 2015-09-21 | $106.70 | $183.77 | 1,362,862 | — | — |
| 2015-09-18 | $106.10 | $182.74 | 2,718,945 | — | — |
| 2015-09-17 | $107.23 | $184.68 | 1,408,756 | — | — |
| 2015-09-16 | $106.51 | $183.46 | 1,230,396 | — | — |
| 2015-09-15 | $105.22 | $181.22 | 735,865 | — | — |
| 2015-09-14 | $104.51 | $180.01 | 1,497,154 | — | — |
| 2015-09-11 | $104.30 | $179.64 | 1,263,121 | — | — |
| 2015-09-10 | $103.70 | $178.61 | 1,454,910 | — | — |
| 2015-09-09 | $104.23 | $179.53 | 1,093,627 | — | — |
| 2015-09-08 | $105.86 | $182.33 | 1,802,895 | — | — |
| 2015-09-04 | $103.02 | $177.44 | 1,534,051 | — | — |
| 2015-09-03 | $104.72 | $179.57 | 1,337,047 | — | — |
| 2015-09-02 | $104.86 | $179.82 | 1,526,098 | — | — |
| 2015-09-01 | $103.46 | $177.41 | 2,336,018 | — | — |
| 2015-08-31 | $108.16 | $185.48 | 1,315,665 | — | — |
| 2015-08-28 | $109.55 | $187.86 | 1,096,626 | — | — |
| 2015-08-27 | $109.64 | $188.02 | 1,555,825 | — | — |
| 2015-08-26 | $107.33 | $184.06 | 1,996,118 | — | — |
| 2015-08-25 | $105.55 | $181.01 | 2,885,570 | — | — |
| 2015-08-24 | $106.00 | $181.77 | 3,805,271 | — | — |
| 2015-08-21 | $108.85 | $186.66 | 2,344,102 | — | — |
| 2015-08-20 | $110.12 | $188.84 | 2,050,486 | — | — |
| 2015-08-19 | $112.37 | $192.70 | 1,326,616 | — | — |
| 2015-08-18 | $112.81 | $193.45 | 1,233,264 | — | — |
| 2015-08-17 | $113.97 | $195.45 | 804,314 | — | — |
| 2015-08-14 | $113.72 | $195.01 | 865,332 | — | — |
| 2015-08-13 | $113.21 | $194.13 | 957,511 | — | — |
| 2015-08-12 | $113.46 | $194.57 | 2,123,760 | — | — |
| 2015-08-11 | $113.97 | $195.45 | 1,506,150 | — | — |
| 2015-08-10 | $115.28 | $197.68 | 1,584,378 | — | — |
| 2015-08-07 | $114.22 | $195.87 | 1,933,144 | — | — |
| 2015-08-06 | $115.19 | $197.54 | 2,516,464 | — | — |
| 2015-08-05 | $118.01 | $202.36 | 1,702,763 | — | — |
| 2015-08-04 | $116.85 | $200.38 | 1,295,586 | — | — |
| 2015-08-03 | $116.91 | $200.48 | 1,807,588 | — | — |
| 2015-07-31 | $116.70 | $200.12 | 1,325,443 | — | — |
| 2015-07-30 | $116.58 | $199.92 | 1,359,863 | — | — |
| 2015-07-29 | $116.57 | $199.91 | 1,897,551 | — | — |
| 2015-07-28 | $114.96 | $197.13 | 1,525,968 | — | — |
| 2015-07-27 | $112.23 | $192.46 | 1,177,071 | — | — |
| 2015-07-24 | $112.98 | $193.74 | 938,997 | — | — |
| 2015-07-23 | $113.64 | $194.88 | 931,956 | — | — |
| 2015-07-22 | $113.52 | $194.67 | 816,048 | — | — |
| 2015-07-21 | $113.14 | $194.01 | 1,125,049 | — | — |
| 2015-07-20 | $113.64 | $194.87 | 594,142 | — | — |
| 2015-07-17 | $113.55 | $194.72 | 750,076 | — | — |
| 2015-07-16 | $113.51 | $194.66 | 814,484 | — | — |
| 2015-07-15 | $112.56 | $193.01 | 999,363 | — | — |
| 2015-07-14 | $112.92 | $193.64 | 1,078,503 | — | — |
| 2015-07-13 | $111.94 | $191.96 | 1,239,653 | — | — |
| 2015-07-10 | $110.65 | $189.75 | 1,472,251 | — | — |
| 2015-07-09 | $108.78 | $186.54 | 911,487 | — | — |
| 2015-07-08 | $108.25 | $185.63 | 1,503,542 | — | — |
| 2015-07-07 | $109.86 | $188.40 | 1,273,291 | — | — |
| 2015-07-06 | $109.41 | $187.62 | 1,839,271 | — | — |
| 2015-07-02 | $109.82 | $188.32 | 1,456,214 | — | — |
| 2015-07-01 | $109.85 | $188.37 | 1,297,803 | — | — |
| 2015-06-30 | $108.64 | $186.31 | 1,342,523 | — | — |
| 2015-06-29 | $108.74 | $186.48 | 1,523,099 | — | — |
| 2015-06-26 | $108.94 | $186.82 | 1,083,849 | — | — |
| 2015-06-25 | $108.84 | $186.65 | 1,185,024 | — | — |
| 2015-06-24 | $108.68 | $186.37 | 1,335,613 | — | — |
| 2015-06-23 | $109.81 | $188.30 | 1,220,878 | — | — |
| 2015-06-22 | $109.66 | $188.04 | 1,577,859 | — | — |
| 2015-06-19 | $108.78 | $186.54 | 2,542,671 | — | — |
| 2015-06-18 | $108.00 | $185.20 | 1,228,440 | — | — |
| 2015-06-17 | $107.19 | $183.82 | 848,383 | — | — |
| 2015-06-16 | $106.80 | $183.14 | 1,174,593 | — | — |
| 2015-06-15 | $106.29 | $182.27 | 1,736,922 | — | — |
| 2015-06-12 | $107.07 | $183.61 | 1,291,414 | — | — |
| 2015-06-11 | $108.04 | $185.27 | 1,286,068 | — | — |
| 2015-06-10 | $107.42 | $184.20 | 1,953,092 | — | — |
| 2015-06-09 | $105.79 | $181.41 | 1,702,632 | — | — |
| 2015-06-08 | $107.05 | $183.57 | 1,366,904 | — | — |
| 2015-06-05 | $107.40 | $184.17 | 1,299,106 | — | — |
| 2015-06-04 | $107.52 | $183.60 | 1,068,073 | — | — |
| 2015-06-03 | $107.82 | $184.11 | 1,213,056 | — | — |
| 2015-06-02 | $107.77 | $184.02 | 1,408,626 | — | — |
| 2015-06-01 | $108.01 | $184.42 | 1,230,005 | — | — |
| 2015-05-29 | $107.77 | $184.02 | 1,569,254 | — | — |
| 2015-05-28 | $108.48 | $185.22 | 1,231,178 | — | — |
| 2015-05-27 | $108.57 | $185.38 | 768,329 | — | — |
| 2015-05-26 | $107.59 | $183.71 | 1,356,604 | — | — |
| 2015-05-22 | $108.87 | $185.89 | 1,054,122 | — | — |
| 2015-05-21 | $109.23 | $186.50 | 1,138,087 | — | — |
| 2015-05-20 | $108.44 | $185.15 | 837,040 | — | — |
| 2015-05-19 | $108.47 | $185.21 | 1,098,712 | — | — |
| 2015-05-18 | $108.61 | $185.46 | 956,207 | — | — |
| 2015-05-15 | $108.51 | $185.29 | 1,052,297 | — | — |
| 2015-05-14 | $108.18 | $184.71 | 1,056,469 | — | — |
| 2015-05-13 | $106.50 | $181.85 | 1,806,676 | — | — |
| 2015-05-12 | $106.73 | $182.25 | 2,244,622 | — | — |
| 2015-05-11 | $108.59 | $185.42 | 1,882,426 | — | — |
| 2015-05-08 | $108.92 | $185.98 | 2,006,548 | — | — |
| 2015-05-07 | $109.53 | $187.01 | 1,524,403 | — | — |
| 2015-05-06 | $108.21 | $184.76 | 1,722,581 | — | — |
| 2015-05-05 | $108.91 | $185.97 | 1,399,108 | — | — |
| 2015-05-04 | $110.40 | $188.51 | 1,333,657 | — | — |
| 2015-05-01 | $109.06 | $186.22 | 1,015,139 | — | — |
| 2015-04-30 | $108.05 | $184.49 | 1,711,889 | — | — |
| 2015-04-29 | $109.05 | $186.20 | 1,530,922 | — | — |
| 2015-04-28 | $109.89 | $187.63 | 1,215,663 | — | — |
| 2015-04-27 | $108.94 | $186.02 | 1,083,719 | — | — |
| 2015-04-24 | $110.70 | $189.02 | 732,475 | — | — |
| 2015-04-23 | $110.71 | $189.04 | 1,053,340 | — | — |
| 2015-04-22 | $110.70 | $189.02 | 1,431,964 | — | — |
| 2015-04-21 | $111.65 | $190.64 | 2,094,424 | — | — |
| 2015-04-20 | $110.62 | $188.87 | 1,712,672 | — | — |
| 2015-04-17 | $108.55 | $185.35 | 1,448,391 | — | — |
| 2015-04-16 | $109.21 | $186.48 | 1,632,097 | — | — |
| 2015-04-15 | $108.00 | $184.41 | 1,389,851 | — | — |
| 2015-04-14 | $108.38 | $185.06 | 1,364,036 | — | — |
| 2015-04-13 | $109.26 | $186.56 | 1,132,741 | — | — |
| 2015-04-10 | $109.84 | $187.55 | 991,931 | — | — |
| 2015-04-09 | $109.30 | $186.63 | 876,936 | — | — |
| 2015-04-08 | $108.42 | $185.13 | 899,622 | — | — |
| 2015-04-07 | $107.92 | $184.28 | 1,156,210 | — | — |
| 2015-04-06 | $108.50 | $185.26 | 2,078,257 | — | — |
| 2015-04-02 | $108.32 | $184.96 | 1,410,451 | — | — |
| 2015-04-01 | $108.87 | $185.90 | 1,560,779 | — | — |
| 2015-03-31 | $110.13 | $188.05 | 1,381,637 | — | — |
| 2015-03-30 | $111.70 | $190.73 | 848,252 | — | — |
| 2015-03-27 | $110.90 | $189.36 | 1,301,062 | — | — |
| 2015-03-26 | $109.84 | $187.55 | 1,340,176 | — | — |
| 2015-03-25 | $109.38 | $186.77 | 4,380,768 | — | — |
| 2015-03-24 | $110.60 | $188.85 | 1,697,156 | — | — |
| 2015-03-23 | $111.60 | $190.55 | 1,194,411 | — | — |
| 2015-03-20 | $111.00 | $189.53 | 2,721,422 | — | — |
| 2015-03-19 | $111.16 | $189.80 | 2,010,460 | — | — |
| 2015-03-18 | $110.84 | $189.25 | 2,560,533 | — | — |
| 2015-03-17 | $108.57 | $185.38 | 2,410,465 | — | — |
| 2015-03-16 | $109.13 | $186.35 | 3,055,455 | — | — |
| 2015-03-13 | $108.80 | $185.77 | 1,201,452 | — | — |
| 2015-03-12 | $109.71 | $187.33 | 1,420,751 | — | — |
| 2015-03-11 | $108.14 | $184.64 | 2,198,076 | — | — |
| 2015-03-10 | $109.21 | $186.48 | 1,879,558 | — | — |
| 2015-03-09 | $111.37 | $190.17 | 1,529,357 | — | — |
| 2015-03-06 | $111.12 | $189.74 | 1,838,228 | — | — |
| 2015-03-05 | $114.66 | $195.00 | 1,292,066 | — | — |
| 2015-03-04 | $113.79 | $193.52 | 2,041,229 | — | — |
| 2015-03-03 | $112.18 | $190.78 | 969,115 | — | — |
| 2015-03-02 | $113.55 | $193.10 | 1,086,196 | — | — |
| 2015-02-27 | $112.53 | $191.38 | 1,556,085 | — | — |
| 2015-02-26 | $113.93 | $193.75 | 1,296,759 | — | — |
| 2015-02-25 | $113.60 | $193.19 | 1,372,510 | — | — |
| 2015-02-24 | $114.05 | $193.96 | 1,731,316 | — | — |
| 2015-02-23 | $112.66 | $191.59 | 1,449,174 | — | — |
| 2015-02-20 | $111.60 | $189.80 | 2,049,965 | — | — |
| 2015-02-19 | $109.98 | $187.03 | 1,617,234 | — | — |
| 2015-02-18 | $110.36 | $187.69 | 920,222 | — | — |
| 2015-02-17 | $110.31 | $187.59 | 1,239,132 | — | — |
| 2015-02-13 | $110.22 | $187.45 | 1,055,556 | — | — |
| 2015-02-12 | $109.67 | $186.51 | 1,751,655 | — | — |
| 2015-02-11 | $108.78 | $185.00 | 1,269,119 | — | — |
| 2015-02-10 | $108.77 | $184.97 | 1,268,989 | — | — |
| 2015-02-09 | $108.11 | $183.85 | 1,482,029 | — | — |
| 2015-02-06 | $109.92 | $186.94 | 2,172,783 | — | — |
| 2015-02-05 | $111.44 | $189.51 | 2,327,935 | — | — |
| 2015-02-04 | $107.32 | $182.51 | 1,967,565 | — | — |
| 2015-02-03 | $108.32 | $184.22 | 1,269,119 | — | — |
| 2015-02-02 | $107.01 | $181.99 | 1,909,285 | — | — |
| 2015-01-30 | $105.91 | $180.11 | 2,087,645 | — | — |
| 2015-01-29 | $107.62 | $183.02 | 1,570,949 | — | — |
| 2015-01-28 | $108.01 | $183.68 | 1,449,695 | — | — |
| 2015-01-27 | $109.08 | $185.51 | 1,017,094 | — | — |
| 2015-01-26 | $110.06 | $187.16 | 947,732 | — | — |
| 2015-01-23 | $109.99 | $187.05 | 1,070,029 | — | — |
| 2015-01-22 | $111.34 | $189.36 | 1,339,263 | — | — |
| 2015-01-21 | $109.56 | $186.33 | 1,658,955 | — | — |
| 2015-01-20 | $107.59 | $182.98 | 1,588,811 | — | — |
| 2015-01-16 | $107.67 | $183.11 | 1,745,006 | — | — |
| 2015-01-15 | $107.89 | $183.49 | 1,555,825 | — | — |
| 2015-01-14 | $108.00 | $183.67 | 2,205,508 | — | — |
| 2015-01-13 | $108.70 | $184.85 | 2,202,900 | — | — |
| 2015-01-12 | $110.11 | $187.26 | 1,154,906 | — | — |
| 2015-01-09 | $110.93 | $188.65 | 1,177,983 | — | — |
| 2015-01-08 | $112.26 | $190.91 | 1,748,005 | — | — |
| 2015-01-07 | $110.25 | $187.49 | 1,795,072 | — | — |
| 2015-01-06 | $107.72 | $183.20 | 3,015,559 | — | — |
| 2015-01-05 | $107.93 | $183.55 | 1,812,934 | — | — |
| 2015-01-02 | $107.27 | $182.43 | 1,838,880 | — | — |