Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $64.83 | $101.27 | 841,081 | — | — |
| 2010-12-30 | $65.30 | $102.02 | 859,595 | — | — |
| 2010-12-29 | $65.18 | $101.82 | 1,102,493 | — | — |
| 2010-12-28 | $65.44 | $102.23 | 1,631,575 | — | — |
| 2010-12-27 | $64.51 | $100.78 | 741,210 | — | — |
| 2010-12-23 | $64.92 | $101.42 | 1,184,502 | — | — |
| 2010-12-22 | $64.72 | $101.11 | 1,323,227 | — | — |
| 2010-12-21 | $64.28 | $100.42 | 2,080,213 | — | — |
| 2010-12-20 | $64.31 | $100.47 | 2,139,797 | — | — |
| 2010-12-17 | $65.36 | $102.10 | 2,492,214 | — | — |
| 2010-12-16 | $65.03 | $101.59 | 2,549,190 | — | — |
| 2010-12-15 | $63.69 | $99.50 | 2,020,238 | — | — |
| 2010-12-14 | $63.96 | $99.92 | 2,127,932 | — | — |
| 2010-12-13 | $63.22 | $98.76 | 1,902,766 | — | — |
| 2010-12-10 | $62.92 | $98.29 | 1,977,734 | — | — |
| 2010-12-09 | $62.48 | $97.61 | 1,387,765 | — | — |
| 2010-12-08 | $62.16 | $97.12 | 1,800,417 | — | — |
| 2010-12-07 | $62.42 | $97.02 | 3,065,886 | — | — |
| 2010-12-06 | $62.01 | $96.39 | 2,697,823 | — | — |
| 2010-12-03 | $62.53 | $97.20 | 2,387,649 | — | — |
| 2010-12-02 | $61.94 | $96.28 | 2,746,324 | — | — |
| 2010-12-01 | $61.22 | $95.16 | 2,071,086 | — | — |
| 2010-11-30 | $59.77 | $92.91 | 2,443,060 | — | — |
| 2010-11-29 | $59.86 | $93.05 | 2,080,083 | — | — |
| 2010-11-26 | $59.95 | $93.18 | 1,075,765 | — | — |
| 2010-11-24 | $59.92 | $93.13 | 1,701,068 | — | — |
| 2010-11-23 | $58.78 | $91.37 | 1,417,752 | — | — |
| 2010-11-22 | $59.53 | $92.54 | 1,648,394 | — | — |
| 2010-11-19 | $59.70 | $92.80 | 1,376,943 | — | — |
| 2010-11-18 | $59.59 | $92.62 | 1,246,172 | — | — |
| 2010-11-17 | $58.89 | $91.54 | 1,664,692 | — | — |
| 2010-11-16 | $58.76 | $91.33 | 2,109,418 | — | — |
| 2010-11-15 | $59.36 | $92.26 | 1,202,625 | — | — |
| 2010-11-12 | $59.27 | $92.12 | 1,482,160 | — | — |
| 2010-11-11 | $60.03 | $93.31 | 1,351,128 | — | — |
| 2010-11-10 | $59.96 | $93.21 | 1,553,869 | — | — |
| 2010-11-09 | $59.66 | $92.73 | 1,764,824 | — | — |
| 2010-11-08 | $59.49 | $92.47 | 1,485,550 | — | — |
| 2010-11-05 | $59.47 | $92.44 | 2,364,441 | — | — |
| 2010-11-04 | $60.02 | $93.29 | 3,096,264 | — | — |
| 2010-11-03 | $57.94 | $90.06 | 2,388,953 | — | — |
| 2010-11-02 | $57.82 | $89.87 | 1,865,607 | — | — |
| 2010-11-01 | $57.75 | $89.76 | 1,981,646 | — | — |
| 2010-10-29 | $57.92 | $90.03 | 1,666,387 | — | — |
| 2010-10-28 | $58.59 | $91.07 | 1,135,088 | — | — |
| 2010-10-27 | $58.41 | $90.78 | 1,476,293 | — | — |
| 2010-10-26 | $58.85 | $91.48 | 1,189,717 | — | — |
| 2010-10-25 | $58.99 | $91.69 | 1,520,622 | — | — |
| 2010-10-22 | $58.60 | $91.08 | 1,277,985 | — | — |
| 2010-10-21 | $59.06 | $91.80 | 2,144,490 | — | — |
| 2010-10-20 | $58.98 | $91.68 | 1,430,790 | — | — |
| 2010-10-19 | $58.56 | $91.02 | 1,927,538 | — | — |
| 2010-10-18 | $58.92 | $91.58 | 1,019,050 | — | — |
| 2010-10-15 | $58.39 | $90.76 | 1,300,019 | — | — |
| 2010-10-14 | $58.35 | $90.70 | 1,222,182 | — | — |
| 2010-10-13 | $58.31 | $90.63 | 1,178,374 | — | — |
| 2010-10-12 | $57.95 | $90.07 | 1,181,373 | — | — |
| 2010-10-11 | $57.46 | $89.32 | 505,483 | — | — |
| 2010-10-08 | $57.33 | $89.12 | 1,188,023 | — | — |
| 2010-10-07 | $57.16 | $88.84 | 1,365,861 | — | — |
| 2010-10-06 | $57.62 | $89.57 | 837,431 | — | — |
| 2010-10-05 | $57.42 | $89.26 | 1,390,633 | — | — |
| 2010-10-04 | $56.50 | $87.83 | 1,083,588 | — | — |
| 2010-10-01 | $56.99 | $88.58 | 1,471,860 | — | — |
| 2010-09-30 | $56.83 | $88.34 | 1,331,571 | — | — |
| 2010-09-29 | $56.89 | $88.42 | 1,527,011 | — | — |
| 2010-09-28 | $57.39 | $89.20 | 1,603,935 | — | — |
| 2010-09-27 | $56.93 | $88.48 | 1,073,810 | — | — |
| 2010-09-24 | $56.97 | $88.56 | 950,079 | — | — |
| 2010-09-23 | $56.07 | $87.16 | 899,361 | — | — |
| 2010-09-22 | $56.36 | $87.60 | 1,339,785 | — | — |
| 2010-09-21 | $56.53 | $87.88 | 1,148,257 | — | — |
| 2010-09-20 | $56.44 | $87.72 | 1,400,412 | — | — |
| 2010-09-17 | $56.36 | $87.60 | 1,848,006 | — | — |
| 2010-09-16 | $55.80 | $86.73 | 1,056,730 | — | — |
| 2010-09-15 | $55.65 | $86.49 | 1,239,001 | — | — |
| 2010-09-14 | $54.91 | $85.35 | 904,446 | — | — |
| 2010-09-13 | $54.60 | $84.87 | 1,063,770 | — | — |
| 2010-09-10 | $54.66 | $84.97 | 934,173 | — | — |
| 2010-09-09 | $54.33 | $84.44 | 1,673,818 | — | — |
| 2010-09-08 | $53.47 | $83.11 | 1,069,898 | — | — |
| 2010-09-07 | $53.56 | $83.25 | 1,000,406 | — | — |
| 2010-09-03 | $54.16 | $83.75 | 1,280,332 | — | — |
| 2010-09-02 | $53.90 | $83.34 | 937,302 | — | — |
| 2010-09-01 | $53.32 | $82.45 | 2,061,047 | — | — |
| 2010-08-31 | $52.30 | $80.87 | 2,121,934 | — | — |
| 2010-08-30 | $53.12 | $82.14 | 974,982 | — | — |
| 2010-08-27 | $53.47 | $82.68 | 1,194,150 | — | — |
| 2010-08-26 | $52.79 | $81.63 | 1,863,652 | — | — |
| 2010-08-25 | $53.51 | $82.73 | 1,271,727 | — | — |
| 2010-08-24 | $53.15 | $82.19 | 1,681,641 | — | — |
| 2010-08-23 | $54.46 | $84.21 | 1,776,167 | — | — |
| 2010-08-20 | $54.32 | $83.99 | 1,582,422 | — | — |
| 2010-08-19 | $54.69 | $84.57 | 1,321,923 | — | — |
| 2010-08-18 | $55.48 | $85.78 | 1,227,137 | — | — |
| 2010-08-17 | $55.21 | $85.36 | 1,367,034 | — | — |
| 2010-08-16 | $54.17 | $83.76 | 896,623 | — | — |
| 2010-08-13 | $54.43 | $84.15 | 871,590 | — | — |
| 2010-08-12 | $54.50 | $84.27 | 1,358,429 | — | — |
| 2010-08-11 | $54.53 | $84.32 | 2,275,392 | — | — |
| 2010-08-10 | $55.52 | $85.85 | 1,632,097 | — | — |
| 2010-08-09 | $55.13 | $85.25 | 862,594 | — | — |
| 2010-08-06 | $54.98 | $85.01 | 1,583,726 | — | — |
| 2010-08-05 | $54.92 | $84.93 | 1,786,988 | — | — |
| 2010-08-04 | $54.60 | $84.43 | 1,598,720 | — | — |
| 2010-08-03 | $54.04 | $83.56 | 1,709,282 | — | — |
| 2010-08-02 | $54.00 | $83.49 | 2,940,982 | — | — |
| 2010-07-30 | $52.77 | $81.59 | 2,752,061 | — | — |
| 2010-07-29 | $51.80 | $80.10 | 2,723,769 | — | — |
| 2010-07-28 | $52.41 | $81.04 | 2,915,427 | — | — |
| 2010-07-27 | $52.36 | $80.96 | 2,264,309 | — | — |
| 2010-07-26 | $52.58 | $81.30 | 2,499,385 | — | — |
| 2010-07-23 | $51.30 | $79.33 | 3,617,263 | — | — |
| 2010-07-22 | $51.70 | $79.93 | 3,077,620 | — | — |
| 2010-07-21 | $51.33 | $79.36 | 2,446,841 | — | — |
| 2010-07-20 | $52.25 | $80.80 | 2,261,571 | — | — |
| 2010-07-19 | $52.20 | $80.72 | 998,320 | — | — |
| 2010-07-16 | $51.96 | $80.35 | 1,592,070 | — | — |
| 2010-07-15 | $53.20 | $82.26 | 1,245,259 | — | — |
| 2010-07-14 | $53.37 | $82.53 | 1,792,986 | — | — |
| 2010-07-13 | $53.32 | $82.45 | 1,633,401 | — | — |
| 2010-07-12 | $52.98 | $81.92 | 1,623,492 | — | — |
| 2010-07-09 | $53.28 | $82.38 | 1,319,967 | — | — |
| 2010-07-08 | $53.66 | $82.97 | 2,335,367 | — | — |
| 2010-07-07 | $53.90 | $83.35 | 2,754,277 | — | — |
| 2010-07-06 | $52.29 | $80.86 | 1,942,792 | — | — |
| 2010-07-02 | $52.13 | $80.61 | 1,939,142 | — | — |
| 2010-07-01 | $51.61 | $79.80 | 2,976,967 | — | — |
| 2010-06-30 | $51.86 | $80.19 | 2,643,063 | — | — |
| 2010-06-29 | $51.73 | $79.99 | 2,885,309 | — | — |
| 2010-06-28 | $53.04 | $82.02 | 1,500,543 | — | — |
| 2010-06-25 | $52.96 | $81.89 | 3,432,253 | — | — |
| 2010-06-24 | $53.24 | $82.33 | 2,022,324 | — | — |
| 2010-06-23 | $53.73 | $83.08 | 2,831,593 | — | — |
| 2010-06-22 | $54.58 | $84.39 | 1,965,478 | — | — |
| 2010-06-21 | $54.82 | $84.77 | 2,193,513 | — | — |
| 2010-06-18 | $54.70 | $84.58 | 2,526,373 | — | — |
| 2010-06-17 | $55.16 | $85.29 | 1,718,408 | — | — |
| 2010-06-16 | $55.26 | $85.45 | 1,740,182 | — | — |
| 2010-06-15 | $54.54 | $84.33 | 1,795,072 | — | — |
| 2010-06-14 | $53.83 | $83.24 | 2,161,700 | — | — |
| 2010-06-11 | $53.45 | $82.65 | 1,913,978 | — | — |
| 2010-06-10 | $53.51 | $82.73 | 1,852,961 | — | — |
| 2010-06-09 | $52.65 | $81.40 | 2,181,388 | — | — |
| 2010-06-08 | $52.86 | $81.73 | 3,439,946 | — | — |
| 2010-06-07 | $53.14 | $82.17 | 2,011,763 | — | — |
| 2010-06-04 | $53.75 | $82.67 | 2,214,765 | — | — |
| 2010-06-03 | $55.52 | $85.40 | 1,293,109 | — | — |
| 2010-06-02 | $55.53 | $85.41 | 1,623,622 | — | — |
| 2010-06-01 | $54.23 | $83.42 | 1,650,089 | — | — |
| 2010-05-28 | $54.69 | $84.11 | 1,972,389 | — | — |
| 2010-05-27 | $55.38 | $85.18 | 1,941,489 | — | — |
| 2010-05-26 | $54.20 | $83.36 | 1,891,814 | — | — |
| 2010-05-25 | $54.79 | $84.28 | 2,538,499 | — | — |
| 2010-05-24 | $54.71 | $84.15 | 1,349,172 | — | — |
| 2010-05-21 | $54.83 | $84.34 | 2,968,101 | — | — |
| 2010-05-20 | $54.95 | $84.52 | 2,989,613 | — | — |
| 2010-05-19 | $56.55 | $86.98 | 2,905,779 | — | — |
| 2010-05-18 | $56.99 | $87.65 | 2,722,334 | — | — |
| 2010-05-17 | $56.59 | $87.04 | 1,876,168 | — | — |
| 2010-05-14 | $56.19 | $86.42 | 2,598,995 | — | — |
| 2010-05-13 | $57.12 | $87.85 | 1,933,014 | — | — |
| 2010-05-12 | $57.60 | $88.59 | 1,736,531 | — | — |
| 2010-05-11 | $57.33 | $88.18 | 1,962,219 | — | — |
| 2010-05-10 | $57.96 | $89.15 | 2,100,683 | — | — |
| 2010-05-07 | $56.50 | $86.90 | 3,472,150 | — | — |
| 2010-05-06 | $57.43 | $88.33 | 3,613,873 | — | — |
| 2010-05-05 | $57.99 | $89.20 | 1,972,128 | — | — |
| 2010-05-04 | $57.86 | $88.99 | 1,802,373 | — | — |
| 2010-05-03 | $58.46 | $89.92 | 2,388,170 | — | — |
| 2010-04-30 | $58.57 | $90.09 | 2,779,441 | — | — |
| 2010-04-29 | $58.75 | $90.36 | 3,644,251 | — | — |
| 2010-04-28 | $58.83 | $90.48 | 2,192,992 | — | — |
| 2010-04-27 | $58.32 | $89.70 | 1,995,857 | — | — |
| 2010-04-26 | $58.60 | $90.13 | 1,969,651 | — | — |
| 2010-04-23 | $59.48 | $91.48 | 2,115,546 | — | — |
| 2010-04-22 | $59.27 | $91.15 | 3,316,346 | — | — |
| 2010-04-21 | $60.25 | $92.68 | 2,300,294 | — | — |
| 2010-04-20 | $61.10 | $93.97 | 1,936,273 | — | — |
| 2010-04-19 | $60.18 | $92.56 | 2,244,883 | — | — |
| 2010-04-16 | $59.63 | $91.71 | 3,181,533 | — | — |
| 2010-04-15 | $59.86 | $92.07 | 2,010,851 | — | — |
| 2010-04-14 | $60.20 | $92.59 | 1,657,782 | — | — |
| 2010-04-13 | $60.38 | $92.86 | 1,180,721 | — | — |
| 2010-04-12 | $60.59 | $93.19 | 834,041 | — | — |
| 2010-04-09 | $60.52 | $93.09 | 1,002,622 | — | — |
| 2010-04-08 | $60.31 | $92.76 | 1,005,360 | — | — |
| 2010-04-07 | $60.21 | $92.60 | 1,520,361 | — | — |
| 2010-04-06 | $60.15 | $92.52 | 1,371,076 | — | — |
| 2010-04-05 | $60.22 | $92.62 | 1,523,751 | — | — |
| 2010-04-01 | $60.56 | $93.15 | 1,184,111 | — | — |
| 2010-03-31 | $60.39 | $92.88 | 1,187,371 | — | — |
| 2010-03-30 | $60.63 | $93.25 | 1,433,398 | — | — |
| 2010-03-29 | $60.59 | $93.19 | 1,126,874 | — | — |
| 2010-03-26 | $60.22 | $92.62 | 1,303,278 | — | — |
| 2010-03-25 | $60.49 | $93.04 | 1,218,531 | — | — |
| 2010-03-24 | $60.60 | $93.21 | 1,941,228 | — | — |
| 2010-03-23 | $61.14 | $94.03 | 1,137,435 | — | — |
| 2010-03-22 | $61.47 | $94.54 | 1,868,606 | — | — |
| 2010-03-19 | $60.67 | $93.31 | 1,787,249 | — | — |
| 2010-03-18 | $60.89 | $93.65 | 901,447 | — | — |
| 2010-03-17 | $60.78 | $93.48 | 1,098,191 | — | — |
| 2010-03-16 | $60.62 | $93.23 | 1,107,578 | — | — |
| 2010-03-15 | $60.59 | $93.19 | 914,746 | — | — |
| 2010-03-12 | $60.11 | $92.45 | 1,184,242 | — | — |
| 2010-03-11 | $60.18 | $92.56 | 1,418,926 | — | — |
| 2010-03-10 | $60.53 | $93.10 | 1,651,784 | — | — |
| 2010-03-09 | $60.19 | $92.57 | 1,407,713 | — | — |
| 2010-03-08 | $59.79 | $91.96 | 1,384,244 | — | — |
| 2010-03-05 | $60.29 | $92.29 | 2,087,905 | — | — |
| 2010-03-04 | $60.21 | $92.17 | 2,174,217 | — | — |
| 2010-03-03 | $60.35 | $92.38 | 1,376,422 | — | — |
| 2010-03-02 | $60.70 | $92.92 | 1,765,736 | — | — |
| 2010-03-01 | $60.61 | $92.78 | 2,191,036 | — | — |
| 2010-02-26 | $59.73 | $91.43 | 1,769,387 | — | — |
| 2010-02-25 | $60.22 | $92.19 | 1,948,399 | — | — |
| 2010-02-24 | $60.45 | $92.54 | 2,461,835 | — | — |
| 2010-02-23 | $59.73 | $91.43 | 2,034,319 | — | — |
| 2010-02-22 | $59.44 | $90.99 | 1,238,219 | — | — |
| 2010-02-19 | $59.47 | $91.04 | 2,110,461 | — | — |
| 2010-02-18 | $59.79 | $91.53 | 1,507,193 | — | — |
| 2010-02-17 | $59.33 | $90.83 | 1,672,384 | — | — |
| 2010-02-16 | $58.99 | $90.30 | 1,804,850 | — | — |
| 2010-02-12 | $58.17 | $89.05 | 2,251,141 | — | — |
| 2010-02-11 | $57.69 | $88.32 | 2,389,213 | — | — |
| 2010-02-10 | $57.25 | $87.64 | 1,628,968 | — | — |
| 2010-02-09 | $57.72 | $88.36 | 1,546,176 | — | — |
| 2010-02-08 | $57.28 | $87.68 | 1,674,992 | — | — |
| 2010-02-05 | $57.44 | $87.93 | 2,494,300 | — | — |
| 2010-02-04 | $57.30 | $87.72 | 1,916,847 | — | — |
| 2010-02-03 | $58.78 | $89.98 | 1,901,853 | — | — |
| 2010-02-02 | $59.07 | $90.43 | 1,810,457 | — | — |
| 2010-02-01 | $58.07 | $88.89 | 1,051,124 | — | — |
| 2010-01-29 | $57.81 | $88.49 | 1,421,533 | — | — |
| 2010-01-28 | $58.66 | $89.80 | 2,056,223 | — | — |
| 2010-01-27 | $58.29 | $89.23 | 1,538,484 | — | — |
| 2010-01-26 | $57.96 | $88.73 | 971,983 | — | — |
| 2010-01-25 | $58.12 | $88.98 | 1,126,483 | — | — |
| 2010-01-22 | $57.59 | $88.15 | 2,001,594 | — | — |
| 2010-01-21 | $58.41 | $89.41 | 1,568,732 | — | — |
| 2010-01-20 | $58.90 | $90.16 | 1,801,982 | — | — |
| 2010-01-19 | $59.28 | $90.75 | 2,206,421 | — | — |
| 2010-01-15 | $58.51 | $89.57 | 1,802,373 | — | — |
| 2010-01-14 | $59.09 | $90.45 | 2,737,850 | — | — |
| 2010-01-13 | $59.44 | $90.99 | 1,816,193 | — | — |
| 2010-01-12 | $59.25 | $90.70 | 1,842,009 | — | — |
| 2010-01-11 | $60.14 | $92.06 | 2,002,115 | — | — |
| 2010-01-08 | $59.76 | $91.48 | 1,545,003 | — | — |
| 2010-01-07 | $59.55 | $91.16 | 2,955,584 | — | — |
| 2010-01-06 | $59.56 | $91.18 | 1,574,990 | — | — |
| 2010-01-05 | $59.73 | $91.43 | 1,463,124 | — | — |
| 2010-01-04 | $60.29 | $92.29 | 2,337,974 | — | — |