Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $164.18 | $293.06 | 2,150,488 | — | — |
| 2017-12-28 | $164.38 | $293.42 | 2,886,613 | — | — |
| 2017-12-27 | $166.68 | $297.52 | 836,127 | — | — |
| 2017-12-26 | $166.45 | $297.11 | 611,613 | — | — |
| 2017-12-22 | $166.61 | $297.40 | 1,746,962 | — | — |
| 2017-12-21 | $167.03 | $298.15 | 856,075 | — | — |
| 2017-12-20 | $167.96 | $299.81 | 1,158,557 | — | — |
| 2017-12-19 | $169.76 | $303.01 | 1,282,678 | — | — |
| 2017-12-18 | $170.06 | $303.56 | 1,465,862 | — | — |
| 2017-12-15 | $169.86 | $303.19 | 2,864,449 | — | — |
| 2017-12-14 | $167.79 | $299.51 | 1,784,511 | — | — |
| 2017-12-13 | $167.92 | $299.74 | 1,296,238 | — | — |
| 2017-12-12 | $167.96 | $299.81 | 1,689,594 | — | — |
| 2017-12-11 | $167.44 | $298.88 | 1,498,327 | — | — |
| 2017-12-08 | $168.49 | $300.76 | 1,512,408 | — | — |
| 2017-12-07 | $167.06 | $298.20 | 1,762,216 | — | — |
| 2017-12-06 | $167.91 | $298.69 | 1,703,936 | — | — |
| 2017-12-05 | $168.02 | $298.89 | 1,256,472 | — | — |
| 2017-12-04 | $167.91 | $298.69 | 2,210,463 | — | — |
| 2017-12-01 | $173.59 | $308.80 | 2,042,663 | — | — |
| 2017-11-30 | $175.03 | $311.36 | 2,726,115 | — | — |
| 2017-11-29 | $174.01 | $309.55 | 1,214,620 | — | — |
| 2017-11-28 | $174.22 | $309.92 | 1,478,118 | — | — |
| 2017-11-27 | $172.88 | $307.53 | 1,361,167 | — | — |
| 2017-11-24 | $173.55 | $308.73 | 487,621 | — | — |
| 2017-11-22 | $171.98 | $305.93 | 1,514,103 | — | — |
| 2017-11-21 | $173.98 | $309.48 | 1,925,061 | — | — |
| 2017-11-20 | $169.89 | $302.21 | 1,052,949 | — | — |
| 2017-11-17 | $168.98 | $300.59 | 937,432 | — | — |
| 2017-11-16 | $169.90 | $302.24 | 1,170,421 | — | — |
| 2017-11-15 | $168.05 | $298.93 | 1,058,164 | — | — |
| 2017-11-14 | $169.09 | $300.79 | 1,132,872 | — | — |
| 2017-11-13 | $168.74 | $300.16 | 1,130,655 | — | — |
| 2017-11-10 | $168.15 | $299.11 | 2,311,768 | — | — |
| 2017-11-09 | $172.17 | $306.27 | 1,288,676 | — | — |
| 2017-11-08 | $169.83 | $302.11 | 1,597,155 | — | — |
| 2017-11-07 | $169.71 | $301.89 | 2,915,818 | — | — |
| 2017-11-06 | $170.42 | $303.16 | 1,294,282 | — | — |
| 2017-11-03 | $172.12 | $306.18 | 1,832,100 | — | — |
| 2017-11-02 | $171.82 | $305.65 | 3,528,735 | — | — |
| 2017-11-01 | $159.58 | $283.87 | 2,707,993 | — | — |
| 2017-10-31 | $160.05 | $284.70 | 1,726,231 | — | — |
| 2017-10-30 | $160.03 | $284.68 | 1,450,477 | — | — |
| 2017-10-27 | $161.14 | $286.65 | 2,049,313 | — | — |
| 2017-10-26 | $160.94 | $286.30 | 2,524,678 | — | — |
| 2017-10-25 | $161.37 | $287.05 | 1,537,702 | — | — |
| 2017-10-24 | $161.81 | $287.84 | 1,243,434 | — | — |
| 2017-10-23 | $161.86 | $287.92 | 1,310,189 | — | — |
| 2017-10-20 | $162.47 | $289.02 | 1,628,446 | — | — |
| 2017-10-19 | $160.58 | $285.65 | 1,390,633 | — | — |
| 2017-10-18 | $159.32 | $283.41 | 2,802,648 | — | — |
| 2017-10-17 | $155.75 | $277.06 | 1,247,085 | — | — |
| 2017-10-16 | $154.03 | $273.99 | 1,405,888 | — | — |
| 2017-10-13 | $154.49 | $274.83 | 1,747,222 | — | — |
| 2017-10-12 | $152.50 | $271.28 | 984,239 | — | — |
| 2017-10-11 | $151.49 | $269.48 | 1,009,793 | — | — |
| 2017-10-10 | $150.55 | $267.81 | 1,383,462 | — | — |
| 2017-10-09 | $151.20 | $268.97 | 1,393,501 | — | — |
| 2017-10-06 | $151.93 | $270.26 | 1,476,814 | — | — |
| 2017-10-05 | $151.29 | $269.12 | 1,622,449 | — | — |
| 2017-10-04 | $149.56 | $266.05 | 1,159,469 | — | — |
| 2017-10-03 | $148.59 | $264.32 | 1,371,206 | — | — |
| 2017-10-02 | $150.55 | $267.81 | 1,389,981 | — | — |
| 2017-09-29 | $150.29 | $267.35 | 1,437,700 | — | — |
| 2017-09-28 | $148.49 | $264.14 | 1,236,915 | — | — |
| 2017-09-27 | $148.83 | $264.76 | 1,127,396 | — | — |
| 2017-09-26 | $149.04 | $265.12 | 1,292,327 | — | — |
| 2017-09-25 | $148.18 | $263.60 | 1,562,344 | — | — |
| 2017-09-22 | $148.07 | $263.41 | 1,377,725 | — | — |
| 2017-09-21 | $146.92 | $261.36 | 1,384,375 | — | — |
| 2017-09-20 | $148.80 | $264.69 | 1,446,305 | — | — |
| 2017-09-19 | $148.03 | $263.32 | 1,841,617 | — | — |
| 2017-09-18 | $150.03 | $266.89 | 1,382,680 | — | — |
| 2017-09-15 | $149.82 | $266.52 | 2,059,222 | — | — |
| 2017-09-14 | $151.56 | $269.60 | 1,836,402 | — | — |
| 2017-09-13 | $150.81 | $268.26 | 2,545,278 | — | — |
| 2017-09-12 | $155.09 | $275.88 | 1,471,469 | — | — |
| 2017-09-11 | $156.37 | $278.15 | 2,104,724 | — | — |
| 2017-09-08 | $156.24 | $277.92 | 1,567,428 | — | — |
| 2017-09-07 | $153.07 | $272.29 | 1,262,470 | — | — |
| 2017-09-06 | $152.81 | $270.83 | 1,007,185 | — | — |
| 2017-09-05 | $153.45 | $271.97 | 1,167,683 | — | — |
| 2017-09-01 | $152.75 | $270.72 | 987,107 | — | — |
| 2017-08-31 | $152.97 | $271.11 | 1,500,674 | — | — |
| 2017-08-30 | $151.79 | $269.02 | 1,061,032 | — | — |
| 2017-08-29 | $152.55 | $270.38 | 1,049,559 | — | — |
| 2017-08-28 | $152.67 | $270.58 | 596,488 | — | — |
| 2017-08-25 | $152.30 | $269.93 | 1,029,089 | — | — |
| 2017-08-24 | $151.76 | $268.97 | 1,062,075 | — | — |
| 2017-08-23 | $151.54 | $268.59 | 1,510,713 | — | — |
| 2017-08-22 | $153.67 | $272.36 | 1,115,401 | — | — |
| 2017-08-21 | $152.76 | $270.75 | 860,247 | — | — |
| 2017-08-18 | $151.63 | $268.73 | 1,289,719 | — | — |
| 2017-08-17 | $152.87 | $270.94 | 1,285,416 | — | — |
| 2017-08-16 | $154.46 | $273.76 | 1,421,533 | — | — |
| 2017-08-15 | $154.53 | $273.89 | 1,293,500 | — | — |
| 2017-08-14 | $154.76 | $274.28 | 2,032,494 | — | — |
| 2017-08-11 | $153.67 | $272.36 | 1,631,315 | — | — |
| 2017-08-10 | $152.03 | $269.46 | 1,635,487 | — | — |
| 2017-08-09 | $151.74 | $268.94 | 1,425,445 | — | — |
| 2017-08-08 | $150.81 | $267.29 | 1,499,370 | — | — |
| 2017-08-07 | $151.74 | $268.94 | 1,248,780 | — | — |
| 2017-08-04 | $151.14 | $267.86 | 2,837,721 | — | — |
| 2017-08-03 | $152.55 | $270.38 | 3,351,288 | — | — |
| 2017-08-02 | $154.11 | $273.14 | 1,730,012 | — | — |
| 2017-08-01 | $154.32 | $273.51 | 1,078,894 | — | — |
| 2017-07-31 | $154.47 | $273.78 | 1,370,946 | — | — |
| 2017-07-28 | $154.92 | $274.57 | 1,959,481 | — | — |
| 2017-07-27 | $154.68 | $274.14 | 1,758,826 | — | — |
| 2017-07-26 | $155.48 | $275.57 | 1,346,825 | — | — |
| 2017-07-25 | $156.67 | $277.68 | 1,246,824 | — | — |
| 2017-07-24 | $157.72 | $279.53 | 2,121,674 | — | — |
| 2017-07-21 | $157.46 | $279.08 | 2,246,187 | — | — |
| 2017-07-20 | $155.95 | $276.40 | 1,288,415 | — | — |
| 2017-07-19 | $154.95 | $274.62 | 1,639,007 | — | — |
| 2017-07-18 | $154.17 | $273.25 | 1,356,604 | — | — |
| 2017-07-17 | $153.39 | $271.86 | 1,128,309 | — | — |
| 2017-07-14 | $153.87 | $272.72 | 1,089,064 | — | — |
| 2017-07-13 | $151.78 | $269.01 | 753,727 | — | — |
| 2017-07-12 | $151.98 | $269.36 | 1,402,498 | — | — |
| 2017-07-11 | $150.62 | $266.95 | 1,544,742 | — | — |
| 2017-07-10 | $151.48 | $268.48 | 1,718,278 | — | — |
| 2017-07-07 | $151.70 | $268.87 | 1,371,728 | — | — |
| 2017-07-06 | $149.82 | $265.54 | 1,713,454 | — | — |
| 2017-07-05 | $151.08 | $267.77 | 1,386,852 | — | — |
| 2017-07-03 | $149.28 | $264.57 | 888,670 | — | — |
| 2017-06-30 | $149.65 | $265.23 | 1,641,875 | — | — |
| 2017-06-29 | $148.21 | $262.67 | 1,221,921 | — | — |
| 2017-06-28 | $149.49 | $264.96 | 1,554,260 | — | — |
| 2017-06-27 | $149.56 | $265.06 | 2,530,806 | — | — |
| 2017-06-26 | $149.35 | $264.70 | 1,637,312 | — | — |
| 2017-06-23 | $149.68 | $265.28 | 2,208,637 | — | — |
| 2017-06-22 | $149.61 | $265.16 | 1,676,556 | — | — |
| 2017-06-21 | $148.40 | $263.03 | 2,061,569 | — | — |
| 2017-06-20 | $149.15 | $264.34 | 2,338,105 | — | — |
| 2017-06-19 | $148.40 | $263.01 | 1,549,045 | — | — |
| 2017-06-16 | $146.72 | $260.03 | 2,005,636 | — | — |
| 2017-06-15 | $147.15 | $260.80 | 1,511,104 | — | — |
| 2017-06-14 | $147.66 | $261.71 | 1,183,329 | — | — |
| 2017-06-13 | $147.54 | $261.49 | 1,515,146 | — | — |
| 2017-06-12 | $146.49 | $259.64 | 2,355,967 | — | — |
| 2017-06-09 | $147.26 | $261.00 | 2,186,603 | — | — |
| 2017-06-08 | $147.13 | $260.77 | 2,046,575 | — | — |
| 2017-06-07 | $147.71 | $261.80 | 1,582,813 | — | — |
| 2017-06-06 | $147.19 | $259.87 | 1,793,638 | — | — |
| 2017-06-05 | $148.08 | $261.46 | 1,711,237 | — | — |
| 2017-06-02 | $148.07 | $261.44 | 1,821,800 | — | — |
| 2017-06-01 | $147.90 | $261.13 | 2,639,152 | — | — |
| 2017-05-31 | $145.14 | $256.26 | 3,066,146 | — | — |
| 2017-05-30 | $144.25 | $254.68 | 2,061,829 | — | — |
| 2017-05-26 | $143.03 | $252.53 | 1,628,185 | — | — |
| 2017-05-25 | $143.25 | $252.92 | 1,572,252 | — | — |
| 2017-05-24 | $143.43 | $253.24 | 1,910,458 | — | — |
| 2017-05-23 | $143.14 | $252.72 | 2,332,107 | — | — |
| 2017-05-22 | $141.72 | $250.22 | 2,372,525 | — | — |
| 2017-05-19 | $141.23 | $249.35 | 3,164,714 | — | — |
| 2017-05-18 | $140.06 | $247.29 | 2,054,658 | — | — |
| 2017-05-17 | $139.19 | $245.76 | 2,958,453 | — | — |
| 2017-05-16 | $140.17 | $247.48 | 2,433,412 | — | — |
| 2017-05-15 | $141.99 | $250.70 | 3,718,698 | — | — |
| 2017-05-12 | $141.60 | $250.01 | 4,087,022 | — | — |
| 2017-05-11 | $141.79 | $250.34 | 14,487,304 | — | — |
| 2017-05-10 | $137.87 | $243.43 | 6,528,909 | — | — |
| 2017-05-09 | $138.56 | $244.65 | 4,191,065 | — | — |
| 2017-05-08 | $140.07 | $247.30 | 3,207,348 | — | — |
| 2017-05-05 | $142.20 | $251.07 | 1,859,219 | — | — |
| 2017-05-04 | $141.79 | $250.34 | 2,567,834 | — | — |
| 2017-05-03 | $140.94 | $248.85 | 3,353,243 | — | — |
| 2017-05-02 | $142.11 | $250.91 | 4,292,110 | — | — |
| 2017-05-01 | $142.95 | $252.40 | 3,134,596 | — | — |
| 2017-04-28 | $143.40 | $253.20 | 4,916,499 | — | — |
| 2017-04-27 | $140.01 | $247.21 | 2,877,487 | — | — |
| 2017-04-26 | $137.91 | $243.50 | 3,328,080 | — | — |
| 2017-04-25 | $137.34 | $242.50 | 5,245,839 | — | — |
| 2017-04-24 | $135.81 | $239.79 | 12,714,788 | — | — |
| 2017-04-21 | $142.12 | $250.92 | 753,205 | — | — |
| 2017-04-20 | $142.70 | $251.95 | 817,743 | — | — |
| 2017-04-19 | $141.25 | $249.39 | 710,571 | — | — |
| 2017-04-18 | $140.65 | $248.33 | 709,267 | — | — |
| 2017-04-17 | $141.10 | $249.12 | 552,681 | — | — |
| 2017-04-13 | $140.04 | $247.26 | 759,855 | — | — |
| 2017-04-12 | $140.53 | $248.12 | 933,390 | — | — |
| 2017-04-11 | $140.96 | $248.88 | 671,196 | — | — |
| 2017-04-10 | $141.16 | $249.23 | 1,358,168 | — | — |
| 2017-04-07 | $141.21 | $249.32 | 828,826 | — | — |
| 2017-04-06 | $140.67 | $248.36 | 930,261 | — | — |
| 2017-04-05 | $140.60 | $248.24 | 916,963 | — | — |
| 2017-04-04 | $140.41 | $247.91 | 983,978 | — | — |
| 2017-04-03 | $141.34 | $249.55 | 804,575 | — | — |
| 2017-03-31 | $140.70 | $248.41 | 934,042 | — | — |
| 2017-03-30 | $140.90 | $248.78 | 714,874 | — | — |
| 2017-03-29 | $141.03 | $249.00 | 591,925 | — | — |
| 2017-03-28 | $141.06 | $249.06 | 861,551 | — | — |
| 2017-03-27 | $140.94 | $248.85 | 1,067,160 | — | — |
| 2017-03-24 | $141.03 | $249.00 | 858,031 | — | — |
| 2017-03-23 | $140.90 | $248.78 | 1,419,708 | — | — |
| 2017-03-22 | $140.08 | $247.33 | 1,735,358 | — | — |
| 2017-03-21 | $139.07 | $245.54 | 1,539,657 | — | — |
| 2017-03-20 | $140.08 | $247.32 | 1,028,437 | — | — |
| 2017-03-17 | $140.96 | $248.89 | 2,402,251 | — | — |
| 2017-03-16 | $139.11 | $245.61 | 2,098,857 | — | — |
| 2017-03-15 | $141.54 | $249.90 | 1,600,806 | — | — |
| 2017-03-14 | $140.34 | $247.79 | 1,349,824 | — | — |
| 2017-03-13 | $141.82 | $250.39 | 1,084,240 | — | — |
| 2017-03-10 | $142.13 | $250.95 | 962,074 | — | — |
| 2017-03-09 | $141.95 | $250.62 | 1,134,958 | — | — |
| 2017-03-08 | $141.17 | $249.25 | 1,072,245 | — | — |
| 2017-03-07 | $141.08 | $248.10 | 811,224 | — | — |
| 2017-03-06 | $141.50 | $248.85 | 1,058,816 | — | — |
| 2017-03-03 | $141.66 | $249.12 | 790,885 | — | — |
| 2017-03-02 | $141.69 | $249.17 | 661,548 | — | — |
| 2017-03-01 | $142.15 | $249.99 | 988,932 | — | — |
| 2017-02-28 | $140.40 | $246.90 | 837,561 | — | — |
| 2017-02-27 | $140.22 | $246.59 | 910,574 | — | — |
| 2017-02-24 | $140.68 | $247.40 | 857,379 | — | — |
| 2017-02-23 | $139.82 | $245.89 | 798,708 | — | — |
| 2017-02-22 | $139.55 | $245.42 | 846,948 | — | — |
| 2017-02-21 | $139.61 | $245.51 | 1,230,396 | — | — |
| 2017-02-17 | $138.75 | $244.00 | 1,056,469 | — | — |
| 2017-02-16 | $138.53 | $243.63 | 1,200,800 | — | — |
| 2017-02-15 | $138.13 | $242.91 | 1,114,749 | — | — |
| 2017-02-14 | $137.11 | $241.13 | 855,032 | — | — |
| 2017-02-13 | $136.95 | $240.83 | 576,019 | — | — |
| 2017-02-10 | $136.55 | $240.13 | 779,281 | — | — |
| 2017-02-09 | $136.38 | $239.84 | 1,876,559 | — | — |
| 2017-02-08 | $136.57 | $240.17 | 698,837 | — | — |
| 2017-02-07 | $137.15 | $241.18 | 1,117,617 | — | — |
| 2017-02-06 | $136.80 | $240.58 | 943,951 | — | — |
| 2017-02-03 | $137.57 | $241.94 | 1,525,837 | — | — |
| 2017-02-02 | $136.50 | $240.05 | 1,675,644 | — | — |
| 2017-02-01 | $137.27 | $241.40 | 2,237,190 | — | — |
| 2017-01-31 | $135.98 | $239.13 | 2,015,284 | — | — |
| 2017-01-30 | $134.08 | $235.80 | 1,283,330 | — | — |
| 2017-01-27 | $134.44 | $236.42 | 1,170,943 | — | — |
| 2017-01-26 | $131.22 | $230.77 | 979,415 | — | — |
| 2017-01-25 | $131.59 | $231.42 | 1,238,349 | — | — |
| 2017-01-24 | $130.66 | $229.79 | 1,022,310 | — | — |
| 2017-01-23 | $131.06 | $230.49 | 1,045,126 | — | — |
| 2017-01-20 | $132.14 | $232.39 | 1,912,153 | — | — |
| 2017-01-19 | $133.09 | $234.05 | 2,342,929 | — | — |
| 2017-01-18 | $133.44 | $234.67 | 1,186,197 | — | — |
| 2017-01-17 | $133.01 | $233.91 | 794,666 | — | — |
| 2017-01-13 | $132.96 | $233.82 | 843,037 | — | — |
| 2017-01-12 | $133.06 | $234.01 | 1,356,604 | — | — |
| 2017-01-11 | $133.23 | $234.30 | 2,138,884 | — | — |
| 2017-01-10 | $131.11 | $230.57 | 1,658,042 | — | — |
| 2017-01-09 | $129.52 | $227.78 | 1,519,449 | — | — |
| 2017-01-06 | $128.77 | $226.45 | 1,370,946 | — | — |
| 2017-01-05 | $126.40 | $222.29 | 1,471,599 | — | — |
| 2017-01-04 | $126.51 | $222.48 | 1,542,135 | — | — |
| 2017-01-03 | $126.67 | $222.76 | 2,212,157 | — | — |