Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $84.74 | $141.51 | 616,697 | — | — |
| 2013-12-30 | $84.83 | $141.65 | 790,885 | — | — |
| 2013-12-27 | $84.64 | $141.33 | 385,794 | — | — |
| 2013-12-26 | $84.45 | $141.01 | 408,741 | — | — |
| 2013-12-24 | $84.12 | $140.47 | 467,934 | — | — |
| 2013-12-23 | $83.93 | $140.15 | 611,873 | — | — |
| 2013-12-20 | $83.51 | $139.45 | 1,812,152 | — | — |
| 2013-12-19 | $82.85 | $138.34 | 1,572,252 | — | — |
| 2013-12-18 | $83.26 | $139.02 | 1,510,192 | — | — |
| 2013-12-17 | $81.11 | $135.44 | 1,103,145 | — | — |
| 2013-12-16 | $81.21 | $135.60 | 960,770 | — | — |
| 2013-12-13 | $80.88 | $135.05 | 849,295 | — | — |
| 2013-12-12 | $80.53 | $134.48 | 808,747 | — | — |
| 2013-12-11 | $81.02 | $135.30 | 995,842 | — | — |
| 2013-12-10 | $82.31 | $137.45 | 970,809 | — | — |
| 2013-12-09 | $83.30 | $139.10 | 863,767 | — | — |
| 2013-12-06 | $83.10 | $138.77 | 938,736 | — | — |
| 2013-12-05 | $82.07 | $136.34 | 1,086,196 | — | — |
| 2013-12-04 | $82.38 | $136.86 | 1,397,804 | — | — |
| 2013-12-03 | $83.15 | $138.14 | 1,521,535 | — | — |
| 2013-12-02 | $82.93 | $137.77 | 1,522,317 | — | — |
| 2013-11-29 | $83.29 | $138.37 | 536,905 | — | — |
| 2013-11-27 | $83.56 | $138.81 | 844,862 | — | — |
| 2013-11-26 | $83.52 | $138.75 | 912,399 | — | — |
| 2013-11-25 | $83.79 | $139.19 | 681,627 | — | — |
| 2013-11-22 | $83.69 | $139.03 | 695,838 | — | — |
| 2013-11-21 | $83.72 | $139.09 | 651,770 | — | — |
| 2013-11-20 | $83.36 | $138.48 | 707,311 | — | — |
| 2013-11-19 | $83.17 | $138.17 | 933,521 | — | — |
| 2013-11-18 | $82.93 | $137.77 | 901,447 | — | — |
| 2013-11-15 | $83.69 | $139.04 | 1,028,829 | — | — |
| 2013-11-14 | $83.34 | $138.45 | 1,268,858 | — | — |
| 2013-11-13 | $82.86 | $137.65 | 1,667,560 | — | — |
| 2013-11-12 | $83.54 | $138.79 | 1,068,855 | — | — |
| 2013-11-11 | $82.83 | $137.61 | 1,057,512 | — | — |
| 2013-11-08 | $82.61 | $137.24 | 1,059,207 | — | — |
| 2013-11-07 | $81.53 | $135.45 | 1,199,366 | — | — |
| 2013-11-06 | $82.11 | $136.42 | 1,179,417 | — | — |
| 2013-11-05 | $82.08 | $136.35 | 1,427,139 | — | — |
| 2013-11-04 | $81.73 | $135.78 | 955,164 | — | — |
| 2013-11-01 | $80.66 | $134.01 | 949,036 | — | — |
| 2013-10-31 | $80.63 | $133.96 | 715,004 | — | — |
| 2013-10-30 | $81.03 | $134.62 | 547,466 | — | — |
| 2013-10-29 | $81.68 | $135.70 | 520,868 | — | — |
| 2013-10-28 | $81.57 | $135.51 | 734,039 | — | — |
| 2013-10-25 | $80.96 | $134.49 | 801,576 | — | — |
| 2013-10-24 | $81.31 | $135.08 | 900,926 | — | — |
| 2013-10-23 | $81.74 | $135.79 | 875,893 | — | — |
| 2013-10-22 | $80.87 | $134.35 | 998,320 | — | — |
| 2013-10-21 | $80.55 | $133.82 | 744,991 | — | — |
| 2013-10-18 | $80.39 | $133.55 | 960,509 | — | — |
| 2013-10-17 | $79.84 | $132.63 | 606,789 | — | — |
| 2013-10-16 | $78.91 | $131.09 | 870,417 | — | — |
| 2013-10-15 | $77.51 | $128.77 | 1,044,865 | — | — |
| 2013-10-14 | $78.82 | $130.94 | 640,427 | — | — |
| 2013-10-11 | $78.85 | $131.00 | 904,316 | — | — |
| 2013-10-10 | $77.59 | $128.90 | 650,857 | — | — |
| 2013-10-09 | $76.01 | $126.27 | 836,127 | — | — |
| 2013-10-08 | $75.42 | $125.29 | 828,435 | — | — |
| 2013-10-07 | $76.26 | $126.69 | 495,574 | — | — |
| 2013-10-04 | $77.02 | $127.96 | 686,711 | — | — |
| 2013-10-03 | $76.32 | $126.78 | 915,398 | — | — |
| 2013-10-02 | $77.20 | $128.25 | 886,454 | — | — |
| 2013-10-01 | $77.40 | $128.59 | 688,798 | — | — |
| 2013-09-30 | $76.71 | $127.45 | 1,037,303 | — | — |
| 2013-09-27 | $76.61 | $127.28 | 1,019,180 | — | — |
| 2013-09-26 | $77.40 | $128.59 | 539,382 | — | — |
| 2013-09-25 | $76.89 | $127.74 | 693,882 | — | — |
| 2013-09-24 | $77.53 | $128.81 | 998,059 | — | — |
| 2013-09-23 | $78.14 | $129.82 | 753,205 | — | — |
| 2013-09-20 | $78.28 | $130.04 | 1,373,944 | — | — |
| 2013-09-19 | $78.90 | $131.08 | 815,005 | — | — |
| 2013-09-18 | $78.48 | $130.38 | 1,369,512 | — | — |
| 2013-09-17 | $77.31 | $128.44 | 631,691 | — | — |
| 2013-09-16 | $77.26 | $128.35 | 1,005,230 | — | — |
| 2013-09-13 | $76.69 | $127.41 | 494,140 | — | — |
| 2013-09-12 | $76.43 | $126.97 | 712,136 | — | — |
| 2013-09-11 | $76.97 | $127.88 | 932,217 | — | — |
| 2013-09-10 | $76.46 | $127.03 | 762,723 | — | — |
| 2013-09-09 | $76.48 | $127.06 | 905,359 | — | — |
| 2013-09-06 | $76.22 | $126.63 | 1,033,001 | — | — |
| 2013-09-05 | $75.79 | $125.92 | 690,232 | — | — |
| 2013-09-04 | $75.72 | $125.16 | 829,608 | — | — |
| 2013-09-03 | $74.64 | $123.37 | 797,274 | — | — |
| 2013-08-30 | $74.69 | $123.46 | 644,338 | — | — |
| 2013-08-29 | $74.84 | $123.71 | 514,740 | — | — |
| 2013-08-28 | $74.85 | $123.73 | 661,939 | — | — |
| 2013-08-27 | $74.59 | $123.29 | 892,321 | — | — |
| 2013-08-26 | $76.01 | $125.64 | 867,679 | — | — |
| 2013-08-23 | $75.95 | $125.54 | 716,960 | — | — |
| 2013-08-22 | $75.82 | $125.32 | 604,442 | — | — |
| 2013-08-21 | $75.34 | $124.54 | 1,003,796 | — | — |
| 2013-08-20 | $75.30 | $124.47 | 927,263 | — | — |
| 2013-08-19 | $74.95 | $123.89 | 728,824 | — | — |
| 2013-08-16 | $74.67 | $123.42 | 1,031,175 | — | — |
| 2013-08-15 | $75.03 | $124.03 | 964,682 | — | — |
| 2013-08-14 | $76.34 | $126.19 | 829,999 | — | — |
| 2013-08-13 | $76.59 | $126.60 | 735,213 | — | — |
| 2013-08-12 | $76.70 | $126.78 | 906,663 | — | — |
| 2013-08-09 | $76.65 | $126.71 | 1,116,314 | — | — |
| 2013-08-08 | $76.94 | $127.17 | 1,560,127 | — | — |
| 2013-08-07 | $76.70 | $126.78 | 1,188,023 | — | — |
| 2013-08-06 | $76.83 | $127.00 | 2,981,269 | — | — |
| 2013-08-05 | $77.29 | $127.76 | 1,930,146 | — | — |
| 2013-08-02 | $77.86 | $128.70 | 2,047,879 | — | — |
| 2013-08-01 | $79.08 | $130.72 | 2,760,796 | — | — |
| 2013-07-31 | $79.55 | $131.50 | 2,237,842 | — | — |
| 2013-07-30 | $78.99 | $130.57 | 1,020,223 | — | — |
| 2013-07-29 | $79.08 | $130.72 | 567,675 | — | — |
| 2013-07-26 | $79.19 | $130.90 | 1,157,644 | — | — |
| 2013-07-25 | $79.40 | $131.24 | 1,269,119 | — | — |
| 2013-07-24 | $79.56 | $131.51 | 771,458 | — | — |
| 2013-07-23 | $80.00 | $132.25 | 1,489,983 | — | — |
| 2013-07-22 | $80.15 | $132.49 | 902,621 | — | — |
| 2013-07-19 | $79.49 | $131.40 | 1,112,011 | — | — |
| 2013-07-18 | $78.98 | $130.56 | 890,756 | — | — |
| 2013-07-17 | $78.20 | $129.27 | 651,770 | — | — |
| 2013-07-16 | $78.16 | $129.19 | 762,984 | — | — |
| 2013-07-15 | $78.36 | $129.53 | 523,215 | — | — |
| 2013-07-12 | $78.24 | $129.33 | 1,443,176 | — | — |
| 2013-07-11 | $76.71 | $126.79 | 989,975 | — | — |
| 2013-07-10 | $76.01 | $125.64 | 963,769 | — | — |
| 2013-07-09 | $75.75 | $125.21 | 1,071,854 | — | — |
| 2013-07-08 | $76.21 | $125.97 | 1,075,505 | — | — |
| 2013-07-05 | $75.68 | $125.09 | 552,029 | — | — |
| 2013-07-03 | $75.01 | $123.99 | 753,466 | — | — |
| 2013-07-02 | $74.51 | $123.16 | 1,610,063 | — | — |
| 2013-07-01 | $76.12 | $125.83 | 1,586,203 | — | — |
| 2013-06-28 | $75.80 | $125.30 | 1,799,896 | — | — |
| 2013-06-27 | $75.74 | $125.20 | 1,026,351 | — | — |
| 2013-06-26 | $76.05 | $125.72 | 1,088,543 | — | — |
| 2013-06-25 | $75.16 | $124.25 | 1,559,345 | — | — |
| 2013-06-24 | $74.93 | $123.85 | 2,151,792 | — | — |
| 2013-06-21 | $73.65 | $121.75 | 2,113,069 | — | — |
| 2013-06-20 | $73.82 | $122.03 | 1,470,165 | — | — |
| 2013-06-19 | $75.77 | $125.25 | 1,110,707 | — | — |
| 2013-06-18 | $77.01 | $127.29 | 623,477 | — | — |
| 2013-06-17 | $76.83 | $127.00 | 1,230,005 | — | — |
| 2013-06-14 | $75.66 | $125.06 | 882,933 | — | — |
| 2013-06-13 | $75.63 | $125.01 | 1,078,894 | — | — |
| 2013-06-12 | $74.91 | $123.83 | 946,298 | — | — |
| 2013-06-11 | $75.40 | $124.64 | 873,676 | — | — |
| 2013-06-10 | $75.56 | $124.90 | 895,711 | — | — |
| 2013-06-07 | $75.69 | $125.12 | 1,155,167 | — | — |
| 2013-06-06 | $74.97 | $123.93 | 1,054,905 | — | — |
| 2013-06-05 | $74.34 | $122.88 | 852,033 | — | — |
| 2013-06-04 | $75.45 | $124.09 | 1,232,091 | — | — |
| 2013-06-03 | $76.09 | $125.13 | 1,204,581 | — | — |
| 2013-05-31 | $75.64 | $124.40 | 1,660,911 | — | — |
| 2013-05-30 | $77.33 | $127.18 | 849,426 | — | — |
| 2013-05-29 | $77.32 | $127.16 | 1,288,154 | — | — |
| 2013-05-28 | $78.17 | $128.57 | 1,458,952 | — | — |
| 2013-05-24 | $77.34 | $127.19 | 1,088,803 | — | — |
| 2013-05-23 | $76.83 | $126.36 | 817,483 | — | — |
| 2013-05-22 | $76.71 | $126.17 | 1,119,573 | — | — |
| 2013-05-21 | $77.47 | $127.42 | 968,071 | — | — |
| 2013-05-20 | $77.56 | $127.56 | 1,041,475 | — | — |
| 2013-05-17 | $78.06 | $128.39 | 1,208,492 | — | — |
| 2013-05-16 | $77.08 | $126.77 | 900,013 | — | — |
| 2013-05-15 | $77.73 | $127.83 | 1,470,947 | — | — |
| 2013-05-14 | $78.06 | $128.38 | 2,187,124 | — | — |
| 2013-05-13 | $76.95 | $126.56 | 1,366,513 | — | — |
| 2013-05-10 | $76.40 | $125.65 | 1,533,399 | — | — |
| 2013-05-09 | $74.97 | $123.30 | 1,215,402 | — | — |
| 2013-05-08 | $74.84 | $123.09 | 1,100,668 | — | — |
| 2013-05-07 | $74.76 | $122.95 | 985,803 | — | — |
| 2013-05-06 | $74.33 | $122.25 | 1,014,878 | — | — |
| 2013-05-03 | $74.73 | $122.90 | 1,846,833 | — | — |
| 2013-05-02 | $73.75 | $121.30 | 3,370,845 | — | — |
| 2013-05-01 | $71.77 | $118.04 | 1,492,199 | — | — |
| 2013-04-30 | $72.33 | $118.95 | 1,916,977 | — | — |
| 2013-04-29 | $72.72 | $119.60 | 1,349,563 | — | — |
| 2013-04-26 | $72.57 | $119.36 | 1,638,485 | — | — |
| 2013-04-25 | $73.93 | $121.59 | 1,059,077 | — | — |
| 2013-04-24 | $72.83 | $119.79 | 904,968 | — | — |
| 2013-04-23 | $73.51 | $120.90 | 723,479 | — | — |
| 2013-04-22 | $72.99 | $120.04 | 938,084 | — | — |
| 2013-04-19 | $72.53 | $119.28 | 2,101,986 | — | — |
| 2013-04-18 | $71.83 | $118.13 | 1,651,654 | — | — |
| 2013-04-17 | $72.52 | $119.27 | 1,346,565 | — | — |
| 2013-04-16 | $73.19 | $120.37 | 1,669,255 | — | — |
| 2013-04-15 | $72.74 | $119.63 | 1,171,855 | — | — |
| 2013-04-12 | $73.91 | $121.55 | 962,596 | — | — |
| 2013-04-11 | $74.13 | $121.92 | 1,162,077 | — | — |
| 2013-04-10 | $73.95 | $121.61 | 1,248,388 | — | — |
| 2013-04-09 | $73.66 | $121.15 | 1,510,583 | — | — |
| 2013-04-08 | $73.22 | $120.42 | 1,316,186 | — | — |
| 2013-04-05 | $73.72 | $121.24 | 1,422,576 | — | — |
| 2013-04-04 | $74.06 | $121.80 | 1,827,928 | — | — |
| 2013-04-03 | $73.95 | $121.61 | 2,290,907 | — | — |
| 2013-04-02 | $74.08 | $121.83 | 2,022,585 | — | — |
| 2013-04-01 | $73.41 | $120.73 | 881,499 | — | — |
| 2013-03-28 | $73.33 | $120.61 | 1,297,281 | — | — |
| 2013-03-27 | $72.99 | $120.04 | 1,806,936 | — | — |
| 2013-03-26 | $72.03 | $118.46 | 1,003,404 | — | — |
| 2013-03-25 | $70.89 | $116.59 | 1,050,211 | — | — |
| 2013-03-22 | $71.12 | $116.96 | 1,062,075 | — | — |
| 2013-03-21 | $70.51 | $115.96 | 1,335,091 | — | — |
| 2013-03-20 | $71.32 | $117.30 | 1,291,805 | — | — |
| 2013-03-19 | $70.36 | $115.72 | 1,403,671 | — | — |
| 2013-03-18 | $70.45 | $115.86 | 1,211,230 | — | — |
| 2013-03-15 | $70.79 | $116.43 | 2,870,576 | — | — |
| 2013-03-14 | $70.95 | $116.68 | 2,754,017 | — | — |
| 2013-03-13 | $69.85 | $114.88 | 2,017,630 | — | — |
| 2013-03-12 | $69.14 | $113.71 | 1,265,990 | — | — |
| 2013-03-11 | $68.73 | $113.04 | 1,262,078 | — | — |
| 2013-03-08 | $68.14 | $112.07 | 1,292,848 | — | — |
| 2013-03-07 | $67.68 | $111.31 | 1,422,967 | — | — |
| 2013-03-06 | $67.59 | $111.16 | 1,424,923 | — | — |
| 2013-03-05 | $68.41 | $111.88 | 1,354,648 | — | — |
| 2013-03-04 | $68.00 | $111.22 | 1,623,361 | — | — |
| 2013-03-01 | $68.07 | $111.33 | 1,470,165 | — | — |
| 2013-02-28 | $67.54 | $110.47 | 1,675,122 | — | — |
| 2013-02-27 | $67.63 | $110.60 | 1,371,467 | — | — |
| 2013-02-26 | $66.62 | $108.96 | 1,447,348 | — | — |
| 2013-02-25 | $66.61 | $108.95 | 1,482,942 | — | — |
| 2013-02-22 | $67.43 | $110.28 | 1,488,418 | — | — |
| 2013-02-21 | $66.60 | $108.92 | 1,727,144 | — | — |
| 2013-02-20 | $67.05 | $109.66 | 1,846,833 | — | — |
| 2013-02-19 | $67.93 | $111.10 | 1,549,306 | — | — |
| 2013-02-15 | $67.87 | $111.00 | 1,433,398 | — | — |
| 2013-02-14 | $67.79 | $110.88 | 1,592,201 | — | — |
| 2013-02-13 | $67.86 | $110.98 | 1,427,791 | — | — |
| 2013-02-12 | $67.92 | $111.08 | 1,275,638 | — | — |
| 2013-02-11 | $67.73 | $110.78 | 1,191,804 | — | — |
| 2013-02-08 | $67.69 | $110.70 | 1,864,304 | — | — |
| 2013-02-07 | $67.42 | $110.26 | 2,409,422 | — | — |
| 2013-02-06 | $67.40 | $110.24 | 2,332,889 | — | — |
| 2013-02-05 | $67.24 | $109.98 | 3,304,872 | — | — |
| 2013-02-04 | $65.32 | $106.83 | 2,658,839 | — | — |
| 2013-02-01 | $65.31 | $106.81 | 1,126,092 | — | — |
| 2013-01-31 | $64.46 | $105.42 | 1,367,425 | — | — |
| 2013-01-30 | $64.52 | $105.52 | 1,020,615 | — | — |
| 2013-01-29 | $64.64 | $105.72 | 799,751 | — | — |
| 2013-01-28 | $64.47 | $105.45 | 865,854 | — | — |
| 2013-01-25 | $64.88 | $106.11 | 963,117 | — | — |
| 2013-01-24 | $64.29 | $105.15 | 1,002,622 | — | — |
| 2013-01-23 | $64.18 | $104.97 | 1,033,653 | — | — |
| 2013-01-22 | $64.23 | $105.05 | 1,859,349 | — | — |
| 2013-01-18 | $64.38 | $105.30 | 1,503,281 | — | — |
| 2013-01-17 | $63.55 | $103.94 | 1,610,063 | — | — |
| 2013-01-16 | $63.66 | $104.12 | 1,456,214 | — | — |
| 2013-01-15 | $63.43 | $103.74 | 1,511,235 | — | — |
| 2013-01-14 | $63.12 | $103.24 | 1,628,055 | — | — |
| 2013-01-11 | $62.71 | $102.56 | 1,124,658 | — | — |
| 2013-01-10 | $62.65 | $102.46 | 974,721 | — | — |
| 2013-01-09 | $62.55 | $102.30 | 1,075,896 | — | — |
| 2013-01-08 | $62.39 | $102.04 | 1,529,618 | — | — |
| 2013-01-07 | $61.83 | $101.13 | 1,060,120 | — | — |
| 2013-01-04 | $61.63 | $100.79 | 1,153,081 | — | — |
| 2013-01-03 | $61.66 | $100.84 | 1,530,922 | — | — |
| 2013-01-02 | $60.94 | $99.66 | 1,318,533 | — | — |