Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $106.73 | $181.52 | 1,175,245 | — | — |
| 2014-12-30 | $107.32 | $182.52 | 916,832 | — | — |
| 2014-12-29 | $107.08 | $182.10 | 884,498 | — | — |
| 2014-12-26 | $106.87 | $181.75 | 724,131 | — | — |
| 2014-12-24 | $107.30 | $182.48 | 458,546 | — | — |
| 2014-12-23 | $106.20 | $180.60 | 1,533,269 | — | — |
| 2014-12-22 | $107.38 | $182.61 | 1,063,119 | — | — |
| 2014-12-19 | $107.23 | $182.36 | 2,014,762 | — | — |
| 2014-12-18 | $107.71 | $183.17 | 2,101,856 | — | — |
| 2014-12-17 | $104.92 | $178.44 | 2,105,115 | — | — |
| 2014-12-16 | $102.81 | $174.84 | 1,658,303 | — | — |
| 2014-12-15 | $104.12 | $177.07 | 1,727,405 | — | — |
| 2014-12-12 | $105.07 | $178.69 | 2,000,681 | — | — |
| 2014-12-11 | $105.86 | $180.03 | 1,478,900 | — | — |
| 2014-12-10 | $104.81 | $178.24 | 1,284,634 | — | — |
| 2014-12-09 | $106.96 | $181.89 | 1,550,740 | — | — |
| 2014-12-08 | $107.21 | $182.32 | 1,623,492 | — | — |
| 2014-12-05 | $106.73 | $180.72 | 1,111,881 | — | — |
| 2014-12-04 | $107.90 | $182.71 | 1,556,476 | — | — |
| 2014-12-03 | $107.66 | $182.30 | 1,132,350 | — | — |
| 2014-12-02 | $108.16 | $183.15 | 1,704,588 | — | — |
| 2014-12-01 | $108.26 | $183.32 | 1,717,496 | — | — |
| 2014-11-28 | $107.63 | $182.25 | 1,132,741 | — | — |
| 2014-11-26 | $108.34 | $183.46 | 3,873,720 | — | — |
| 2014-11-25 | $103.34 | $174.98 | 2,809,298 | — | — |
| 2014-11-24 | $100.56 | $170.28 | 909,400 | — | — |
| 2014-11-21 | $100.00 | $169.33 | 1,669,125 | — | — |
| 2014-11-20 | $100.02 | $169.36 | 1,265,468 | — | — |
| 2014-11-19 | $99.79 | $168.98 | 1,426,748 | — | — |
| 2014-11-18 | $100.43 | $170.06 | 1,398,065 | — | — |
| 2014-11-17 | $99.36 | $168.24 | 1,060,641 | — | — |
| 2014-11-14 | $99.09 | $167.80 | 1,037,303 | — | — |
| 2014-11-13 | $99.18 | $167.94 | 995,973 | — | — |
| 2014-11-12 | $99.21 | $167.99 | 1,305,104 | — | — |
| 2014-11-11 | $98.76 | $167.23 | 965,725 | — | — |
| 2014-11-10 | $98.40 | $166.63 | 1,285,938 | — | — |
| 2014-11-07 | $96.29 | $163.04 | 1,686,596 | — | — |
| 2014-11-06 | $98.12 | $166.15 | 1,228,310 | — | — |
| 2014-11-05 | $97.58 | $165.23 | 1,773,298 | — | — |
| 2014-11-04 | $96.90 | $164.08 | 2,038,491 | — | — |
| 2014-11-03 | $97.73 | $165.49 | 1,421,272 | — | — |
| 2014-10-31 | $98.71 | $167.15 | 1,722,189 | — | — |
| 2014-10-30 | $97.81 | $165.62 | 1,499,631 | — | — |
| 2014-10-29 | $97.23 | $164.64 | 1,012,922 | — | — |
| 2014-10-28 | $97.04 | $164.32 | 1,224,399 | — | — |
| 2014-10-27 | $96.49 | $163.38 | 1,113,445 | — | — |
| 2014-10-24 | $96.43 | $163.29 | 1,176,679 | — | — |
| 2014-10-23 | $95.87 | $162.34 | 1,474,337 | — | — |
| 2014-10-22 | $94.89 | $160.68 | 2,518,029 | — | — |
| 2014-10-21 | $94.58 | $160.15 | 2,770,184 | — | — |
| 2014-10-20 | $94.08 | $159.30 | 2,488,042 | — | — |
| 2014-10-17 | $93.37 | $158.10 | 2,527,156 | — | — |
| 2014-10-16 | $92.64 | $156.86 | 3,575,802 | — | — |
| 2014-10-15 | $95.51 | $161.73 | 3,895,494 | — | — |
| 2014-10-14 | $95.93 | $162.43 | 2,417,245 | — | — |
| 2014-10-13 | $96.51 | $163.42 | 2,299,773 | — | — |
| 2014-10-10 | $98.07 | $166.07 | 2,958,192 | — | — |
| 2014-10-09 | $98.13 | $166.16 | 3,711,267 | — | — |
| 2014-10-08 | $99.63 | $168.71 | 3,710,354 | — | — |
| 2014-10-07 | $98.17 | $166.24 | 7,501,413 | — | — |
| 2014-10-06 | $95.86 | $162.32 | 16,905,462 | — | — |
| 2014-10-03 | $88.85 | $150.45 | 1,331,832 | — | — |
| 2014-10-02 | $87.53 | $148.21 | 1,024,787 | — | — |
| 2014-10-01 | $87.13 | $147.54 | 1,928,059 | — | — |
| 2014-09-30 | $87.29 | $147.81 | 2,185,169 | — | — |
| 2014-09-29 | $87.71 | $148.51 | 1,010,315 | — | — |
| 2014-09-26 | $87.53 | $148.21 | 1,325,313 | — | — |
| 2014-09-25 | $87.26 | $147.76 | 2,313,854 | — | — |
| 2014-09-24 | $87.22 | $147.69 | 1,093,497 | — | — |
| 2014-09-23 | $86.39 | $146.28 | 931,956 | — | — |
| 2014-09-22 | $86.48 | $146.43 | 1,270,032 | — | — |
| 2014-09-19 | $87.21 | $147.67 | 1,830,666 | — | — |
| 2014-09-18 | $88.21 | $149.37 | 1,079,938 | — | — |
| 2014-09-17 | $87.84 | $148.73 | 901,056 | — | — |
| 2014-09-16 | $87.66 | $148.43 | 1,274,204 | — | — |
| 2014-09-15 | $87.48 | $148.13 | 865,462 | — | — |
| 2014-09-12 | $87.21 | $147.68 | 1,339,263 | — | — |
| 2014-09-11 | $88.35 | $149.60 | 1,003,404 | — | — |
| 2014-09-10 | $88.23 | $149.39 | 921,265 | — | — |
| 2014-09-09 | $88.63 | $150.07 | 1,797,158 | — | — |
| 2014-09-08 | $88.31 | $149.54 | 1,100,407 | — | — |
| 2014-09-05 | $89.14 | $150.94 | 1,044,996 | — | — |
| 2014-09-04 | $89.29 | $150.49 | 672,500 | — | — |
| 2014-09-03 | $89.79 | $151.33 | 902,751 | — | — |
| 2014-09-02 | $89.62 | $151.05 | 1,010,445 | — | — |
| 2014-08-29 | $89.87 | $151.46 | 860,117 | — | — |
| 2014-08-28 | $89.34 | $150.57 | 643,816 | — | — |
| 2014-08-27 | $89.61 | $151.03 | 860,508 | — | — |
| 2014-08-26 | $90.30 | $152.19 | 547,074 | — | — |
| 2014-08-25 | $90.09 | $151.84 | 400,006 | — | — |
| 2014-08-22 | $89.71 | $151.20 | 531,429 | — | — |
| 2014-08-21 | $90.14 | $151.93 | 830,912 | — | — |
| 2014-08-20 | $90.23 | $152.07 | 981,761 | — | — |
| 2014-08-19 | $90.67 | $152.82 | 511,611 | — | — |
| 2014-08-18 | $90.43 | $152.41 | 583,711 | — | — |
| 2014-08-15 | $89.94 | $151.59 | 826,218 | — | — |
| 2014-08-14 | $90.55 | $152.61 | 335,859 | — | — |
| 2014-08-13 | $90.31 | $152.20 | 729,346 | — | — |
| 2014-08-12 | $89.56 | $150.94 | 995,451 | — | — |
| 2014-08-11 | $89.45 | $150.75 | 990,888 | — | — |
| 2014-08-08 | $89.24 | $150.40 | 912,399 | — | — |
| 2014-08-07 | $88.03 | $148.37 | 825,827 | — | — |
| 2014-08-06 | $88.83 | $149.72 | 846,166 | — | — |
| 2014-08-05 | $88.84 | $149.73 | 1,101,972 | — | — |
| 2014-08-04 | $89.65 | $151.09 | 891,930 | — | — |
| 2014-08-01 | $89.03 | $150.05 | 993,887 | — | — |
| 2014-07-31 | $89.15 | $150.26 | 1,222,573 | — | — |
| 2014-07-30 | $91.56 | $154.32 | 1,262,600 | — | — |
| 2014-07-29 | $91.16 | $153.65 | 731,171 | — | — |
| 2014-07-28 | $91.13 | $153.59 | 545,380 | — | — |
| 2014-07-25 | $90.79 | $153.01 | 606,267 | — | — |
| 2014-07-24 | $90.88 | $153.17 | 794,145 | — | — |
| 2014-07-23 | $90.97 | $153.32 | 660,896 | — | — |
| 2014-07-22 | $90.69 | $152.84 | 641,600 | — | — |
| 2014-07-21 | $90.38 | $152.33 | 765,852 | — | — |
| 2014-07-18 | $90.97 | $153.32 | 1,114,097 | — | — |
| 2014-07-17 | $90.20 | $152.02 | 736,777 | — | — |
| 2014-07-16 | $91.29 | $153.87 | 712,266 | — | — |
| 2014-07-15 | $91.29 | $153.87 | 624,651 | — | — |
| 2014-07-14 | $91.64 | $154.45 | 495,705 | — | — |
| 2014-07-11 | $91.55 | $154.29 | 628,171 | — | — |
| 2014-07-10 | $91.17 | $153.66 | 996,494 | — | — |
| 2014-07-09 | $91.63 | $154.43 | 833,128 | — | — |
| 2014-07-08 | $91.87 | $154.84 | 936,520 | — | — |
| 2014-07-07 | $92.20 | $155.39 | 474,844 | — | — |
| 2014-07-03 | $92.13 | $155.27 | 412,522 | — | — |
| 2014-07-02 | $91.94 | $154.95 | 570,934 | — | — |
| 2014-07-01 | $91.87 | $154.84 | 707,442 | — | — |
| 2014-06-30 | $90.73 | $152.92 | 978,372 | — | — |
| 2014-06-27 | $91.73 | $154.60 | 645,772 | — | — |
| 2014-06-26 | $91.79 | $154.69 | 1,032,740 | — | — |
| 2014-06-25 | $91.46 | $154.14 | 902,881 | — | — |
| 2014-06-24 | $90.43 | $152.41 | 743,688 | — | — |
| 2014-06-23 | $90.88 | $153.17 | 658,419 | — | — |
| 2014-06-20 | $90.86 | $153.13 | 1,145,519 | — | — |
| 2014-06-19 | $90.73 | $152.92 | 876,675 | — | — |
| 2014-06-18 | $90.87 | $153.15 | 821,394 | — | — |
| 2014-06-17 | $90.30 | $152.19 | 862,724 | — | — |
| 2014-06-16 | $90.67 | $152.82 | 1,880,992 | — | — |
| 2014-06-13 | $90.23 | $152.07 | 614,351 | — | — |
| 2014-06-12 | $90.66 | $152.79 | 913,703 | — | — |
| 2014-06-11 | $91.32 | $153.90 | 764,027 | — | — |
| 2014-06-10 | $91.62 | $154.41 | 965,594 | — | — |
| 2014-06-09 | $92.29 | $155.55 | 1,465,993 | — | — |
| 2014-06-06 | $91.47 | $154.16 | 1,078,634 | — | — |
| 2014-06-05 | $91.10 | $153.53 | 788,408 | — | — |
| 2014-06-04 | $91.44 | $153.41 | 1,052,036 | — | — |
| 2014-06-03 | $90.71 | $152.18 | 970,679 | — | — |
| 2014-06-02 | $90.54 | $151.90 | 671,457 | — | — |
| 2014-05-30 | $90.27 | $151.45 | 827,261 | — | — |
| 2014-05-29 | $89.74 | $150.55 | 943,560 | — | — |
| 2014-05-28 | $89.69 | $150.47 | 1,052,167 | — | — |
| 2014-05-27 | $89.40 | $149.98 | 1,037,173 | — | — |
| 2014-05-23 | $88.74 | $148.88 | 532,342 | — | — |
| 2014-05-22 | $88.62 | $148.67 | 547,596 | — | — |
| 2014-05-21 | $88.97 | $149.26 | 678,758 | — | — |
| 2014-05-20 | $88.50 | $148.48 | 942,517 | — | — |
| 2014-05-19 | $89.06 | $149.41 | 924,916 | — | — |
| 2014-05-16 | $89.24 | $149.71 | 1,225,702 | — | — |
| 2014-05-15 | $88.80 | $148.98 | 1,163,902 | — | — |
| 2014-05-14 | $89.90 | $150.82 | 759,072 | — | — |
| 2014-05-13 | $90.20 | $151.32 | 1,063,640 | — | — |
| 2014-05-12 | $90.50 | $151.84 | 963,508 | — | — |
| 2014-05-09 | $90.02 | $151.03 | 1,195,976 | — | — |
| 2014-05-08 | $89.35 | $149.91 | 1,649,568 | — | — |
| 2014-05-07 | $88.46 | $148.41 | 1,207,840 | — | — |
| 2014-05-06 | $87.70 | $147.13 | 1,411,363 | — | — |
| 2014-05-05 | $87.05 | $146.03 | 858,552 | — | — |
| 2014-05-02 | $86.36 | $144.89 | 1,413,450 | — | — |
| 2014-05-01 | $85.59 | $143.59 | 1,404,323 | — | — |
| 2014-04-30 | $86.69 | $145.44 | 1,753,350 | — | — |
| 2014-04-29 | $86.04 | $144.35 | 1,059,337 | — | — |
| 2014-04-28 | $86.52 | $145.16 | 877,979 | — | — |
| 2014-04-25 | $86.33 | $144.84 | 862,985 | — | — |
| 2014-04-24 | $87.47 | $146.74 | 912,269 | — | — |
| 2014-04-23 | $87.21 | $146.30 | 1,028,959 | — | — |
| 2014-04-22 | $87.58 | $146.93 | 957,120 | — | — |
| 2014-04-21 | $87.54 | $146.86 | 565,197 | — | — |
| 2014-04-17 | $86.79 | $145.61 | 995,842 | — | — |
| 2014-04-16 | $86.62 | $145.31 | 974,460 | — | — |
| 2014-04-15 | $87.25 | $146.38 | 993,496 | — | — |
| 2014-04-14 | $86.46 | $145.06 | 1,461,169 | — | — |
| 2014-04-11 | $85.27 | $143.06 | 1,096,365 | — | — |
| 2014-04-10 | $86.39 | $144.94 | 1,137,957 | — | — |
| 2014-04-09 | $88.57 | $148.59 | 959,858 | — | — |
| 2014-04-08 | $87.24 | $146.37 | 1,509,670 | — | — |
| 2014-04-07 | $88.54 | $148.54 | 947,863 | — | — |
| 2014-04-04 | $89.23 | $149.70 | 1,075,113 | — | — |
| 2014-04-03 | $90.05 | $151.08 | 1,123,093 | — | — |
| 2014-04-02 | $89.86 | $150.76 | 823,350 | — | — |
| 2014-04-01 | $89.94 | $150.88 | 908,879 | — | — |
| 2014-03-31 | $89.80 | $150.65 | 943,690 | — | — |
| 2014-03-28 | $88.62 | $148.67 | 1,055,556 | — | — |
| 2014-03-27 | $88.31 | $148.16 | 924,655 | — | — |
| 2014-03-26 | $87.84 | $147.37 | 821,524 | — | — |
| 2014-03-25 | $87.67 | $147.09 | 720,741 | — | — |
| 2014-03-24 | $87.10 | $146.12 | 1,181,634 | — | — |
| 2014-03-21 | $87.87 | $147.42 | 1,688,421 | — | — |
| 2014-03-20 | $88.71 | $148.83 | 783,323 | — | — |
| 2014-03-19 | $88.71 | $148.83 | 856,857 | — | — |
| 2014-03-18 | $89.59 | $150.31 | 768,329 | — | — |
| 2014-03-17 | $88.68 | $148.77 | 788,799 | — | — |
| 2014-03-14 | $88.47 | $148.43 | 1,318,272 | — | — |
| 2014-03-13 | $88.35 | $148.22 | 1,331,571 | — | — |
| 2014-03-12 | $88.56 | $148.58 | 884,368 | — | — |
| 2014-03-11 | $88.46 | $148.41 | 1,185,676 | — | — |
| 2014-03-10 | $88.67 | $148.76 | 876,414 | — | — |
| 2014-03-07 | $88.64 | $148.71 | 1,166,119 | — | — |
| 2014-03-06 | $88.33 | $148.18 | 1,032,479 | — | — |
| 2014-03-05 | $89.19 | $148.92 | 965,073 | — | — |
| 2014-03-04 | $89.51 | $149.46 | 1,513,321 | — | — |
| 2014-03-03 | $88.16 | $147.21 | 1,266,511 | — | — |
| 2014-02-28 | $88.37 | $147.57 | 1,333,657 | — | — |
| 2014-02-27 | $88.28 | $147.41 | 995,842 | — | — |
| 2014-02-26 | $88.12 | $147.14 | 1,215,272 | — | — |
| 2014-02-25 | $87.84 | $146.68 | 1,149,169 | — | — |
| 2014-02-24 | $88.20 | $147.28 | 1,075,896 | — | — |
| 2014-02-21 | $88.19 | $147.26 | 819,438 | — | — |
| 2014-02-20 | $88.60 | $147.95 | 1,400,803 | — | — |
| 2014-02-19 | $87.43 | $145.99 | 1,231,439 | — | — |
| 2014-02-18 | $88.49 | $147.76 | 1,400,803 | — | — |
| 2014-02-14 | $87.74 | $146.51 | 942,387 | — | — |
| 2014-02-13 | $87.70 | $146.44 | 1,257,254 | — | — |
| 2014-02-12 | $86.91 | $145.12 | 1,631,966 | — | — |
| 2014-02-11 | $86.66 | $144.71 | 1,821,148 | — | — |
| 2014-02-10 | $85.09 | $142.08 | 1,817,367 | — | — |
| 2014-02-07 | $84.46 | $141.03 | 1,652,958 | — | — |
| 2014-02-06 | $82.20 | $137.26 | 1,409,408 | — | — |
| 2014-02-05 | $82.26 | $137.36 | 1,847,354 | — | — |
| 2014-02-04 | $81.31 | $135.77 | 1,859,740 | — | — |
| 2014-02-03 | $80.84 | $134.99 | 2,492,214 | — | — |
| 2014-01-31 | $82.93 | $138.47 | 1,923,105 | — | — |
| 2014-01-30 | $82.82 | $138.29 | 1,395,848 | — | — |
| 2014-01-29 | $82.64 | $137.99 | 1,133,654 | — | — |
| 2014-01-28 | $83.00 | $138.59 | 924,655 | — | — |
| 2014-01-27 | $81.99 | $136.91 | 1,290,501 | — | — |
| 2014-01-24 | $82.64 | $138.00 | 1,395,457 | — | — |
| 2014-01-23 | $84.68 | $141.39 | 1,006,142 | — | — |
| 2014-01-22 | $85.57 | $142.88 | 797,274 | — | — |
| 2014-01-21 | $85.48 | $142.74 | 1,060,250 | — | — |
| 2014-01-17 | $85.37 | $142.56 | 1,252,300 | — | — |
| 2014-01-16 | $85.90 | $143.43 | 867,157 | — | — |
| 2014-01-15 | $85.76 | $143.21 | 947,732 | — | — |
| 2014-01-14 | $85.67 | $143.06 | 1,066,117 | — | — |
| 2014-01-13 | $85.18 | $142.24 | 848,252 | — | — |
| 2014-01-10 | $86.32 | $144.13 | 1,215,793 | — | — |
| 2014-01-09 | $86.02 | $143.63 | 847,600 | — | — |
| 2014-01-08 | $85.20 | $142.26 | 1,515,146 | — | — |
| 2014-01-07 | $85.16 | $142.20 | 1,583,074 | — | — |
| 2014-01-06 | $83.95 | $140.18 | 665,851 | — | — |
| 2014-01-03 | $83.89 | $140.07 | 547,466 | — | — |
| 2014-01-02 | $83.71 | $139.78 | 867,027 | — | — |