Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $1.90 | $2.02 | 723,870 | — | — |
| 1984-12-28 | $1.92 | $2.04 | 703,009 | — | — |
| 1984-12-27 | $1.89 | $2.01 | 254,502 | — | — |
| 1984-12-26 | $1.91 | $2.03 | 244,071 | — | — |
| 1984-12-24 | $1.91 | $2.04 | 861,551 | — | — |
| 1984-12-21 | $1.87 | $1.99 | 350,461 | — | — |
| 1984-12-20 | $1.88 | $2.00 | 223,211 | — | — |
| 1984-12-19 | $1.91 | $2.03 | 2,670,182 | — | — |
| 1984-12-18 | $1.92 | $2.05 | 859,465 | — | — |
| 1984-12-17 | $1.89 | $2.02 | 214,866 | — | — |
| 1984-12-14 | $1.90 | $2.02 | 296,223 | — | — |
| 1984-12-13 | $1.89 | $2.02 | 177,317 | — | — |
| 1984-12-12 | $1.88 | $2.00 | 269,104 | — | — |
| 1984-12-11 | $1.90 | $2.02 | 264,932 | — | — |
| 1984-12-10 | $1.89 | $2.00 | 118,907 | — | — |
| 1984-12-07 | $1.89 | $2.00 | 223,211 | — | — |
| 1984-12-06 | $1.89 | $1.99 | 1,422,707 | — | — |
| 1984-12-05 | $1.89 | $2.00 | 7,378,465 | — | — |
| 1984-12-04 | $1.95 | $2.06 | 1,906,677 | — | — |
| 1984-12-03 | $1.93 | $2.04 | 1,107,708 | — | — |
| 1984-11-30 | $1.94 | $2.04 | 216,952 | — | — |
| 1984-11-29 | $1.92 | $2.03 | 692,579 | — | — |
| 1984-11-28 | $1.93 | $2.04 | 869,895 | — | — |
| 1984-11-27 | $1.94 | $2.05 | 342,117 | — | — |
| 1984-11-26 | $1.92 | $2.03 | 340,031 | — | — |
| 1984-11-23 | $1.95 | $2.06 | 748,903 | — | — |
| 1984-11-21 | $1.91 | $2.02 | 342,117 | — | — |
| 1984-11-20 | $1.91 | $2.01 | 473,540 | — | — |
| 1984-11-19 | $1.90 | $2.01 | 965,855 | — | — |
| 1984-11-16 | $1.91 | $2.01 | 1,497,805 | — | — |
| 1984-11-15 | $1.91 | $2.02 | 490,229 | — | — |
| 1984-11-14 | $1.91 | $2.02 | 1,700,155 | — | — |
| 1984-11-13 | $1.91 | $2.02 | 4,460,039 | — | — |
| 1984-11-12 | $1.94 | $2.04 | 2,267,569 | — | — |
| 1984-11-09 | $1.83 | $1.94 | 1,126,483 | — | — |
| 1984-11-08 | $1.81 | $1.91 | 1,109,795 | — | — |
| 1984-11-07 | $1.81 | $1.91 | 477,712 | — | — |
| 1984-11-06 | $1.84 | $1.94 | 665,460 | — | — |
| 1984-11-05 | $1.78 | $1.88 | 227,383 | — | — |
| 1984-11-02 | $1.75 | $1.85 | 1,151,516 | — | — |
| 1984-11-01 | $1.77 | $1.87 | 127,251 | — | — |
| 1984-10-31 | $1.76 | $1.86 | 450,593 | — | — |
| 1984-10-30 | $1.76 | $1.85 | 375,494 | — | — |
| 1984-10-29 | $1.73 | $1.82 | 125,165 | — | — |
| 1984-10-26 | $1.74 | $1.84 | 229,469 | — | — |
| 1984-10-25 | $1.77 | $1.87 | 183,575 | — | — |
| 1984-10-24 | $1.75 | $1.85 | 152,284 | — | — |
| 1984-10-23 | $1.76 | $1.85 | 1,124,397 | — | — |
| 1984-10-22 | $1.75 | $1.85 | 267,018 | — | — |
| 1984-10-19 | $1.76 | $1.86 | 915,789 | — | — |
| 1984-10-18 | $1.71 | $1.80 | 429,732 | — | — |
| 1984-10-17 | $1.72 | $1.82 | 212,780 | — | — |
| 1984-10-16 | $1.74 | $1.84 | 367,150 | — | — |
| 1984-10-15 | $1.77 | $1.87 | 221,124 | — | — |
| 1984-10-12 | $1.77 | $1.87 | 1,771,082 | — | — |
| 1984-10-11 | $1.76 | $1.86 | 390,097 | — | — |
| 1984-10-10 | $1.75 | $1.85 | 1,349,694 | — | — |
| 1984-10-09 | $1.78 | $1.88 | 563,242 | — | — |
| 1984-10-08 | $1.74 | $1.84 | 52,152 | — | — |
| 1984-10-05 | $1.77 | $1.87 | 2,365,615 | — | — |
| 1984-10-04 | $1.78 | $1.88 | 661,287 | — | — |
| 1984-10-03 | $1.75 | $1.85 | 644,599 | — | — |
| 1984-10-02 | $1.78 | $1.88 | 273,276 | — | — |
| 1984-10-01 | $1.80 | $1.90 | 306,654 | — | — |
| 1984-09-28 | $1.79 | $1.89 | 402,613 | — | — |
| 1984-09-27 | $1.80 | $1.91 | 231,555 | — | — |
| 1984-09-26 | $1.81 | $1.91 | 406,786 | — | — |
| 1984-09-25 | $1.81 | $1.91 | 275,363 | — | — |
| 1984-09-24 | $1.79 | $1.89 | 323,342 | — | — |
| 1984-09-21 | $1.80 | $1.90 | 331,687 | — | — |
| 1984-09-20 | $1.83 | $1.94 | 684,234 | — | — |
| 1984-09-19 | $1.84 | $1.94 | 617,480 | — | — |
| 1984-09-18 | $1.85 | $1.95 | 2,163,265 | — | — |
| 1984-09-17 | $1.83 | $1.93 | 352,548 | — | — |
| 1984-09-14 | $1.82 | $1.92 | 2,590,911 | — | — |
| 1984-09-13 | $1.77 | $1.87 | 675,890 | — | — |
| 1984-09-12 | $1.75 | $1.85 | 728,042 | — | — |
| 1984-09-11 | $1.77 | $1.87 | 275,363 | — | — |
| 1984-09-10 | $1.78 | $1.88 | 329,601 | — | — |
| 1984-09-07 | $1.76 | $1.86 | 696,751 | — | — |
| 1984-09-06 | $1.79 | $1.89 | 241,985 | — | — |
| 1984-09-05 | $1.80 | $1.90 | 815,657 | — | — |
| 1984-09-04 | $1.80 | $1.91 | 175,231 | — | — |
| 1984-08-31 | $1.82 | $1.92 | 538,209 | — | — |
| 1984-08-30 | $1.82 | $1.91 | 398,441 | — | — |
| 1984-08-29 | $1.83 | $1.92 | 375,494 | — | — |
| 1984-08-28 | $1.82 | $1.90 | 592,447 | — | — |
| 1984-08-27 | $1.82 | $1.90 | 256,588 | — | — |
| 1984-08-24 | $1.85 | $1.93 | 571,586 | — | — |
| 1984-08-23 | $1.85 | $1.93 | 776,022 | — | — |
| 1984-08-22 | $1.81 | $1.90 | 534,036 | — | — |
| 1984-08-21 | $1.80 | $1.88 | 471,454 | — | — |
| 1984-08-20 | $1.77 | $1.86 | 830,260 | — | — |
| 1984-08-17 | $1.79 | $1.87 | 2,096,510 | — | — |
| 1984-08-16 | $1.77 | $1.85 | 540,295 | — | — |
| 1984-08-15 | $1.75 | $1.83 | 846,948 | — | — |
| 1984-08-14 | $1.74 | $1.83 | 1,216,185 | — | — |
| 1984-08-13 | $1.71 | $1.79 | 569,500 | — | — |
| 1984-08-10 | $1.70 | $1.78 | 471,454 | — | — |
| 1984-08-09 | $1.71 | $1.80 | 408,872 | — | — |
| 1984-08-08 | $1.68 | $1.76 | 717,612 | — | — |
| 1984-08-07 | $1.68 | $1.76 | 650,857 | — | — |
| 1984-08-06 | $1.69 | $1.77 | 1,414,362 | — | — |
| 1984-08-03 | $1.65 | $1.73 | 1,341,349 | — | — |
| 1984-08-02 | $1.65 | $1.73 | 809,399 | — | — |
| 1984-08-01 | $1.59 | $1.66 | 963,769 | — | — |
| 1984-07-31 | $1.56 | $1.63 | 396,355 | — | — |
| 1984-07-30 | $1.49 | $1.56 | 423,474 | — | — |
| 1984-07-27 | $1.48 | $1.55 | 734,300 | — | — |
| 1984-07-26 | $1.50 | $1.58 | 594,533 | — | — |
| 1984-07-25 | $1.53 | $1.61 | 344,203 | — | — |
| 1984-07-24 | $1.56 | $1.63 | 663,373 | — | — |
| 1984-07-23 | $1.57 | $1.65 | 371,322 | — | — |
| 1984-07-20 | $1.59 | $1.67 | 467,282 | — | — |
| 1984-07-19 | $1.59 | $1.67 | 112,648 | — | — |
| 1984-07-18 | $1.61 | $1.69 | 467,282 | — | — |
| 1984-07-17 | $1.60 | $1.68 | 350,461 | — | — |
| 1984-07-16 | $1.61 | $1.68 | 267,018 | — | — |
| 1984-07-13 | $1.59 | $1.67 | 615,394 | — | — |
| 1984-07-12 | $1.59 | $1.66 | 625,824 | — | — |
| 1984-07-11 | $1.59 | $1.67 | 340,031 | — | — |
| 1984-07-10 | $1.59 | $1.66 | 542,381 | — | — |
| 1984-07-09 | $1.62 | $1.70 | 198,178 | — | — |
| 1984-07-06 | $1.59 | $1.67 | 233,641 | — | — |
| 1984-07-05 | $1.61 | $1.69 | 258,674 | — | — |
| 1984-07-03 | $1.59 | $1.67 | 150,198 | — | — |
| 1984-07-02 | $1.61 | $1.68 | 350,461 | — | — |
| 1984-06-29 | $1.59 | $1.67 | 1,009,663 | — | — |
| 1984-06-28 | $1.62 | $1.70 | 360,892 | — | — |
| 1984-06-27 | $1.59 | $1.66 | 162,714 | — | — |
| 1984-06-26 | $1.59 | $1.67 | 2,828,724 | — | — |
| 1984-06-25 | $1.61 | $1.68 | 196,092 | — | — |
| 1984-06-22 | $1.61 | $1.69 | 559,069 | — | — |
| 1984-06-21 | $1.60 | $1.68 | 504,831 | — | — |
| 1984-06-20 | $1.58 | $1.66 | 1,333,005 | — | — |
| 1984-06-19 | $1.59 | $1.67 | 669,632 | — | — |
| 1984-06-18 | $1.58 | $1.66 | 590,361 | — | — |
| 1984-06-15 | $1.61 | $1.68 | 692,579 | — | — |
| 1984-06-14 | $1.59 | $1.66 | 897,014 | — | — |
| 1984-06-13 | $1.58 | $1.66 | 348,375 | — | — |
| 1984-06-12 | $1.57 | $1.65 | 281,621 | — | — |
| 1984-06-11 | $1.58 | $1.65 | 486,057 | — | — |
| 1984-06-08 | $1.61 | $1.68 | 102,218 | — | — |
| 1984-06-07 | $1.61 | $1.68 | 317,084 | — | — |
| 1984-06-06 | $1.61 | $1.69 | 202,350 | — | — |
| 1984-06-05 | $1.61 | $1.69 | 196,092 | — | — |
| 1984-06-04 | $1.62 | $1.69 | 594,533 | — | — |
| 1984-06-01 | $1.58 | $1.64 | 317,084 | — | — |
| 1984-05-31 | $1.56 | $1.63 | 594,533 | — | — |
| 1984-05-30 | $1.56 | $1.62 | 1,389,329 | — | — |
| 1984-05-29 | $1.59 | $1.65 | 1,128,569 | — | — |
| 1984-05-25 | $1.62 | $1.68 | 154,370 | — | — |
| 1984-05-24 | $1.62 | $1.68 | 652,943 | — | — |
| 1984-05-23 | $1.63 | $1.69 | 204,436 | — | — |
| 1984-05-22 | $1.61 | $1.68 | 216,952 | — | — |
| 1984-05-21 | $1.63 | $1.69 | 252,416 | — | — |
| 1984-05-18 | $1.64 | $1.71 | 475,626 | — | — |
| 1984-05-17 | $1.64 | $1.70 | 746,817 | — | — |
| 1984-05-16 | $1.66 | $1.73 | 219,038 | — | — |
| 1984-05-15 | $1.65 | $1.72 | 219,038 | — | — |
| 1984-05-14 | $1.64 | $1.71 | 168,972 | — | — |
| 1984-05-11 | $1.66 | $1.73 | 346,289 | — | — |
| 1984-05-10 | $1.67 | $1.74 | 730,128 | — | — |
| 1984-05-09 | $1.68 | $1.74 | 828,174 | — | — |
| 1984-05-08 | $1.65 | $1.71 | 1,299,628 | — | — |
| 1984-05-07 | $1.65 | $1.71 | 233,641 | — | — |
| 1984-05-04 | $1.64 | $1.71 | 254,502 | — | — |
| 1984-05-03 | $1.67 | $1.73 | 348,375 | — | — |
| 1984-05-02 | $1.70 | $1.77 | 456,852 | — | — |
| 1984-05-01 | $1.67 | $1.74 | 1,403,932 | — | — |
| 1984-04-30 | $1.67 | $1.74 | 10,184,243 | — | — |
| 1984-04-27 | $1.67 | $1.73 | 206,522 | — | — |
| 1984-04-26 | $1.68 | $1.75 | 642,513 | — | — |
| 1984-04-25 | $1.70 | $1.77 | 319,170 | — | — |
| 1984-04-24 | $1.69 | $1.76 | 392,183 | — | — |
| 1984-04-23 | $1.70 | $1.76 | 212,780 | — | — |
| 1984-04-19 | $1.69 | $1.76 | 171,059 | — | — |
| 1984-04-18 | $1.69 | $1.76 | 194,005 | — | — |
| 1984-04-17 | $1.69 | $1.76 | 229,469 | — | — |
| 1984-04-16 | $1.68 | $1.74 | 377,580 | — | — |
| 1984-04-13 | $1.67 | $1.73 | 790,624 | — | — |
| 1984-04-12 | $1.70 | $1.76 | 223,211 | — | — |
| 1984-04-11 | $1.67 | $1.73 | 108,476 | — | — |
| 1984-04-10 | $1.67 | $1.74 | 404,700 | — | — |
| 1984-04-09 | $1.65 | $1.72 | 388,011 | — | — |
| 1984-04-06 | $1.65 | $1.72 | 1,706,413 | — | — |
| 1984-04-05 | $1.67 | $1.73 | 523,606 | — | — |
| 1984-04-04 | $1.67 | $1.73 | 632,082 | — | — |
| 1984-04-03 | $1.67 | $1.73 | 1,349,694 | — | — |
| 1984-04-02 | $1.66 | $1.73 | 377,580 | — | — |
| 1984-03-30 | $1.68 | $1.74 | 1,324,661 | — | — |
| 1984-03-29 | $1.68 | $1.74 | 198,178 | — | — |
| 1984-03-28 | $1.70 | $1.76 | 175,231 | — | — |
| 1984-03-27 | $1.67 | $1.74 | 690,492 | — | — |
| 1984-03-26 | $1.63 | $1.69 | 229,469 | — | — |
| 1984-03-23 | $1.63 | $1.69 | 231,555 | — | — |
| 1984-03-22 | $1.64 | $1.71 | 696,751 | — | — |
| 1984-03-21 | $1.62 | $1.69 | 636,254 | — | — |
| 1984-03-20 | $1.64 | $1.71 | 755,161 | — | — |
| 1984-03-19 | $1.65 | $1.71 | 219,038 | — | — |
| 1984-03-16 | $1.68 | $1.75 | 976,285 | — | — |
| 1984-03-15 | $1.65 | $1.72 | 306,654 | — | — |
| 1984-03-14 | $1.67 | $1.74 | 788,538 | — | — |
| 1984-03-13 | $1.64 | $1.71 | 373,408 | — | — |
| 1984-03-12 | $1.65 | $1.71 | 304,568 | — | — |
| 1984-03-09 | $1.65 | $1.72 | 1,143,172 | — | — |
| 1984-03-08 | $1.64 | $1.70 | 158,542 | — | — |
| 1984-03-07 | $1.63 | $1.69 | 2,267,569 | — | — |
| 1984-03-06 | $1.65 | $1.72 | 554,897 | — | — |
| 1984-03-05 | $1.67 | $1.73 | 269,104 | — | — |
| 1984-03-02 | $1.68 | $1.73 | 312,912 | — | — |
| 1984-03-01 | $1.70 | $1.75 | 2,885,049 | — | — |
| 1984-02-29 | $1.67 | $1.72 | 175,231 | — | — |
| 1984-02-28 | $1.67 | $1.72 | 202,350 | — | — |
| 1984-02-27 | $1.68 | $1.74 | 360,892 | — | — |
| 1984-02-24 | $1.69 | $1.74 | 1,541,613 | — | — |
| 1984-02-23 | $1.65 | $1.70 | 569,500 | — | — |
| 1984-02-22 | $1.64 | $1.69 | 256,588 | — | — |
| 1984-02-21 | $1.64 | $1.69 | 542,381 | — | — |
| 1984-02-17 | $1.68 | $1.73 | 540,295 | — | — |
| 1984-02-16 | $1.68 | $1.74 | 352,548 | — | — |
| 1984-02-15 | $1.69 | $1.74 | 967,941 | — | — |
| 1984-02-14 | $1.68 | $1.74 | 456,852 | — | — |
| 1984-02-13 | $1.67 | $1.72 | 548,639 | — | — |
| 1984-02-10 | $1.71 | $1.77 | 212,780 | — | — |
| 1984-02-09 | $1.71 | $1.76 | 744,731 | — | — |
| 1984-02-08 | $1.69 | $1.74 | 323,342 | — | — |
| 1984-02-07 | $1.76 | $1.82 | 1,147,344 | — | — |
| 1984-02-06 | $1.79 | $1.84 | 1,385,157 | — | — |
| 1984-02-03 | $1.72 | $1.77 | 1,116,053 | — | — |
| 1984-02-02 | $1.75 | $1.80 | 1,393,501 | — | — |
| 1984-02-01 | $1.75 | $1.80 | 1,072,245 | — | — |
| 1984-01-31 | $1.74 | $1.79 | 2,901,737 | — | — |
| 1984-01-30 | $1.71 | $1.76 | 884,498 | — | — |
| 1984-01-27 | $1.75 | $1.80 | 1,216,185 | — | — |
| 1984-01-26 | $1.79 | $1.85 | 657,115 | — | — |
| 1984-01-25 | $1.79 | $1.84 | 2,499,124 | — | — |
| 1984-01-24 | $1.83 | $1.89 | 1,220,357 | — | — |
| 1984-01-23 | $1.85 | $1.91 | 335,859 | — | — |
| 1984-01-20 | $1.86 | $1.92 | 321,256 | — | — |
| 1984-01-19 | $1.88 | $1.93 | 1,076,417 | — | — |
| 1984-01-18 | $1.88 | $1.93 | 796,883 | — | — |
| 1984-01-17 | $1.86 | $1.91 | 1,483,203 | — | — |
| 1984-01-16 | $1.85 | $1.91 | 440,163 | — | — |
| 1984-01-13 | $1.85 | $1.90 | 2,079,822 | — | — |
| 1984-01-12 | $1.86 | $1.91 | 1,341,349 | — | — |
| 1984-01-11 | $1.87 | $1.93 | 371,322 | — | — |
| 1984-01-10 | $1.86 | $1.92 | 700,923 | — | — |
| 1984-01-09 | $1.86 | $1.91 | 2,718,162 | — | — |
| 1984-01-06 | $1.88 | $1.93 | 4,651,958 | — | — |
| 1984-01-05 | $1.88 | $1.93 | 2,953,889 | — | — |
| 1984-01-04 | $1.84 | $1.90 | 2,015,153 | — | — |
| 1984-01-03 | $1.81 | $1.87 | 930,392 | — | — |