Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $4.99 | $5.68 | 528,821 | — | — |
| 1988-12-29 | $4.94 | $5.62 | 1,079,546 | — | — |
| 1988-12-28 | $4.93 | $5.61 | 351,504 | — | — |
| 1988-12-27 | $4.93 | $5.61 | 537,166 | — | — |
| 1988-12-23 | $4.95 | $5.64 | 716,568 | — | — |
| 1988-12-22 | $4.96 | $5.65 | 1,078,503 | — | — |
| 1988-12-21 | $4.96 | $5.65 | 5,945,328 | — | — |
| 1988-12-20 | $5.05 | $5.75 | 1,035,739 | — | — |
| 1988-12-19 | $5.09 | $5.80 | 606,006 | — | — |
| 1988-12-16 | $5.14 | $5.85 | 890,756 | — | — |
| 1988-12-15 | $5.15 | $5.87 | 345,246 | — | — |
| 1988-12-14 | $5.18 | $5.90 | 448,507 | — | — |
| 1988-12-13 | $5.20 | $5.92 | 564,285 | — | — |
| 1988-12-12 | $5.25 | $5.95 | 772,893 | — | — |
| 1988-12-09 | $5.26 | $5.96 | 448,507 | — | — |
| 1988-12-08 | $5.27 | $5.98 | 423,474 | — | — |
| 1988-12-07 | $5.29 | $5.99 | 1,683,467 | — | — |
| 1988-12-06 | $5.15 | $5.84 | 1,206,797 | — | — |
| 1988-12-05 | $5.11 | $5.79 | 776,022 | — | — |
| 1988-12-02 | $5.03 | $5.71 | 1,304,843 | — | — |
| 1988-12-01 | $5.06 | $5.73 | 769,764 | — | — |
| 1988-11-30 | $5.19 | $5.88 | 496,487 | — | — |
| 1988-11-29 | $5.15 | $5.84 | 542,381 | — | — |
| 1988-11-28 | $5.02 | $5.69 | 308,740 | — | — |
| 1988-11-25 | $5.00 | $5.67 | 394,269 | — | — |
| 1988-11-23 | $5.02 | $5.69 | 764,548 | — | — |
| 1988-11-22 | $5.02 | $5.69 | 476,669 | — | — |
| 1988-11-21 | $5.05 | $5.72 | 447,464 | — | — |
| 1988-11-18 | $5.00 | $5.67 | 642,513 | — | — |
| 1988-11-17 | $4.90 | $5.56 | 988,802 | — | — |
| 1988-11-16 | $4.83 | $5.47 | 900,144 | — | — |
| 1988-11-15 | $4.96 | $5.62 | 1,125,440 | — | — |
| 1988-11-14 | $4.97 | $5.64 | 962,726 | — | — |
| 1988-11-11 | $4.91 | $5.57 | 2,612,815 | — | — |
| 1988-11-10 | $4.89 | $5.54 | 1,901,462 | — | — |
| 1988-11-09 | $4.97 | $5.64 | 1,417,491 | — | — |
| 1988-11-08 | $5.01 | $5.68 | 1,049,298 | — | — |
| 1988-11-07 | $5.06 | $5.73 | 573,672 | — | — |
| 1988-11-04 | $5.11 | $5.79 | 1,031,567 | — | — |
| 1988-11-03 | $5.13 | $5.81 | 1,045,126 | — | — |
| 1988-11-02 | $5.13 | $5.81 | 1,900,419 | — | — |
| 1988-11-01 | $5.14 | $5.83 | 3,590,144 | — | — |
| 1988-10-31 | $5.27 | $5.98 | 597,662 | — | — |
| 1988-10-28 | $5.32 | $6.03 | 2,353,098 | — | — |
| 1988-10-27 | $5.36 | $6.07 | 660,244 | — | — |
| 1988-10-26 | $5.42 | $6.14 | 1,133,784 | — | — |
| 1988-10-25 | $5.50 | $6.24 | 753,075 | — | — |
| 1988-10-24 | $5.51 | $6.25 | 291,008 | — | — |
| 1988-10-21 | $5.51 | $6.25 | 696,751 | — | — |
| 1988-10-20 | $5.54 | $6.28 | 334,816 | — | — |
| 1988-10-19 | $5.50 | $6.24 | 597,662 | — | — |
| 1988-10-18 | $5.46 | $6.20 | 825,045 | — | — |
| 1988-10-17 | $5.43 | $6.15 | 616,437 | — | — |
| 1988-10-14 | $5.44 | $6.17 | 461,024 | — | — |
| 1988-10-13 | $5.42 | $6.14 | 473,540 | — | — |
| 1988-10-12 | $5.39 | $6.11 | 614,351 | — | — |
| 1988-10-11 | $5.51 | $6.25 | 523,606 | — | — |
| 1988-10-10 | $5.52 | $6.26 | 772,893 | — | — |
| 1988-10-07 | $5.45 | $6.18 | 1,007,577 | — | — |
| 1988-10-06 | $5.38 | $6.10 | 379,667 | — | — |
| 1988-10-05 | $5.38 | $6.10 | 1,750,221 | — | — |
| 1988-10-04 | $5.36 | $6.07 | 782,280 | — | — |
| 1988-10-03 | $5.39 | $6.11 | 619,566 | — | — |
| 1988-09-30 | $5.49 | $6.22 | 1,122,311 | — | — |
| 1988-09-29 | $5.44 | $6.17 | 1,027,394 | — | — |
| 1988-09-28 | $5.31 | $6.02 | 548,639 | — | — |
| 1988-09-27 | $5.29 | $5.99 | 402,613 | — | — |
| 1988-09-26 | $5.32 | $6.03 | 323,342 | — | — |
| 1988-09-23 | $5.42 | $6.14 | 437,034 | — | — |
| 1988-09-22 | $5.54 | $6.28 | 1,210,969 | — | — |
| 1988-09-21 | $5.49 | $6.22 | 1,328,833 | — | — |
| 1988-09-20 | $5.39 | $6.11 | 443,292 | — | — |
| 1988-09-19 | $5.37 | $6.09 | 634,168 | — | — |
| 1988-09-16 | $5.42 | $6.14 | 781,237 | — | — |
| 1988-09-15 | $5.42 | $6.14 | 1,160,904 | — | — |
| 1988-09-14 | $5.46 | $6.20 | 1,771,082 | — | — |
| 1988-09-13 | $5.37 | $6.09 | 744,731 | — | — |
| 1988-09-12 | $5.27 | $5.98 | 371,322 | — | — |
| 1988-09-09 | $5.30 | $6.00 | 361,935 | — | — |
| 1988-09-08 | $5.31 | $6.02 | 753,075 | — | — |
| 1988-09-07 | $5.26 | $5.96 | 1,401,846 | — | — |
| 1988-09-06 | $5.26 | $5.96 | 534,036 | — | — |
| 1988-09-02 | $5.19 | $5.88 | 1,981,776 | — | — |
| 1988-09-01 | $5.08 | $5.74 | 855,293 | — | — |
| 1988-08-31 | $5.20 | $5.87 | 732,214 | — | — |
| 1988-08-30 | $5.24 | $5.91 | 859,465 | — | — |
| 1988-08-29 | $5.25 | $5.93 | 624,781 | — | — |
| 1988-08-26 | $5.17 | $5.83 | 774,979 | — | — |
| 1988-08-25 | $5.09 | $5.75 | 445,378 | — | — |
| 1988-08-24 | $5.06 | $5.71 | 1,269,380 | — | — |
| 1988-08-23 | $5.03 | $5.68 | 289,965 | — | — |
| 1988-08-22 | $5.06 | $5.71 | 887,627 | — | — |
| 1988-08-19 | $5.12 | $5.78 | 726,999 | — | — |
| 1988-08-18 | $5.07 | $5.72 | 1,365,339 | — | — |
| 1988-08-17 | $4.96 | $5.60 | 628,953 | — | — |
| 1988-08-16 | $4.94 | $5.57 | 1,304,843 | — | — |
| 1988-08-15 | $4.77 | $5.39 | 847,992 | — | — |
| 1988-08-12 | $4.84 | $5.47 | 838,604 | — | — |
| 1988-08-11 | $4.89 | $5.52 | 855,293 | — | — |
| 1988-08-10 | $4.97 | $5.62 | 1,242,261 | — | — |
| 1988-08-09 | $5.07 | $5.72 | 1,122,311 | — | — |
| 1988-08-08 | $5.09 | $5.75 | 608,092 | — | — |
| 1988-08-05 | $5.09 | $5.75 | 723,870 | — | — |
| 1988-08-04 | $5.08 | $5.74 | 589,318 | — | — |
| 1988-08-03 | $5.02 | $5.67 | 523,606 | — | — |
| 1988-08-02 | $4.97 | $5.62 | 963,769 | — | — |
| 1988-08-01 | $4.89 | $5.52 | 1,340,306 | — | — |
| 1988-07-29 | $4.84 | $5.47 | 2,570,051 | — | — |
| 1988-07-28 | $4.82 | $5.44 | 1,707,456 | — | — |
| 1988-07-27 | $4.72 | $5.33 | 672,761 | — | — |
| 1988-07-26 | $4.73 | $5.34 | 943,951 | — | — |
| 1988-07-25 | $4.72 | $5.33 | 746,817 | — | — |
| 1988-07-22 | $4.72 | $5.33 | 1,602,109 | — | — |
| 1988-07-21 | $4.76 | $5.37 | 516,305 | — | — |
| 1988-07-20 | $4.73 | $5.34 | 1,058,686 | — | — |
| 1988-07-19 | $4.76 | $5.37 | 671,718 | — | — |
| 1988-07-18 | $4.78 | $5.40 | 1,030,524 | — | — |
| 1988-07-15 | $4.76 | $5.37 | 2,026,627 | — | — |
| 1988-07-14 | $4.77 | $5.39 | 1,394,544 | — | — |
| 1988-07-13 | $4.77 | $5.39 | 1,949,442 | — | — |
| 1988-07-12 | $4.82 | $5.44 | 878,240 | — | — |
| 1988-07-11 | $4.90 | $5.53 | 737,429 | — | — |
| 1988-07-08 | $4.88 | $5.51 | 448,507 | — | — |
| 1988-07-07 | $4.91 | $5.55 | 965,855 | — | — |
| 1988-07-06 | $4.94 | $5.57 | 2,495,995 | — | — |
| 1988-07-05 | $4.99 | $5.63 | 1,366,382 | — | — |
| 1988-07-01 | $4.93 | $5.56 | 966,898 | — | — |
| 1988-06-30 | $4.93 | $5.56 | 716,568 | — | — |
| 1988-06-29 | $4.91 | $5.55 | 786,452 | — | — |
| 1988-06-28 | $4.94 | $5.57 | 1,140,043 | — | — |
| 1988-06-27 | $4.91 | $5.55 | 1,579,163 | — | — |
| 1988-06-24 | $4.90 | $5.53 | 981,501 | — | — |
| 1988-06-23 | $4.96 | $5.60 | 1,973,432 | — | — |
| 1988-06-22 | $4.99 | $5.63 | 3,276,189 | — | — |
| 1988-06-21 | $5.08 | $5.74 | 897,014 | — | — |
| 1988-06-20 | $5.07 | $5.72 | 417,216 | — | — |
| 1988-06-17 | $5.05 | $5.70 | 2,475,134 | — | — |
| 1988-06-16 | $5.11 | $5.76 | 634,168 | — | — |
| 1988-06-15 | $5.17 | $5.83 | 627,910 | — | — |
| 1988-06-14 | $5.18 | $5.85 | 1,152,559 | — | — |
| 1988-06-13 | $5.12 | $5.78 | 840,690 | — | — |
| 1988-06-10 | $5.13 | $5.79 | 568,457 | — | — |
| 1988-06-09 | $5.08 | $5.74 | 2,003,680 | — | — |
| 1988-06-08 | $5.06 | $5.71 | 2,895,479 | — | — |
| 1988-06-07 | $4.95 | $5.59 | 2,265,483 | — | — |
| 1988-06-06 | $5.03 | $5.66 | 1,227,658 | — | — |
| 1988-06-03 | $5.05 | $5.67 | 1,146,301 | — | — |
| 1988-06-02 | $4.99 | $5.61 | 1,055,556 | — | — |
| 1988-06-01 | $4.99 | $5.61 | 2,451,144 | — | — |
| 1988-05-31 | $4.87 | $5.47 | 653,986 | — | — |
| 1988-05-27 | $4.65 | $5.23 | 685,277 | — | — |
| 1988-05-26 | $4.64 | $5.21 | 902,230 | — | — |
| 1988-05-25 | $4.60 | $5.17 | 503,788 | — | — |
| 1988-05-24 | $4.55 | $5.12 | 1,143,172 | — | — |
| 1988-05-23 | $4.51 | $5.07 | 532,993 | — | — |
| 1988-05-20 | $4.53 | $5.09 | 1,148,387 | — | — |
| 1988-05-19 | $4.51 | $5.07 | 1,580,206 | — | — |
| 1988-05-18 | $4.53 | $5.09 | 1,668,864 | — | — |
| 1988-05-17 | $4.67 | $5.26 | 1,146,301 | — | — |
| 1988-05-16 | $4.69 | $5.27 | 1,252,691 | — | — |
| 1988-05-13 | $4.60 | $5.17 | 3,632,908 | — | — |
| 1988-05-12 | $4.72 | $5.31 | 1,619,841 | — | — |
| 1988-05-11 | $4.87 | $5.47 | 871,981 | — | — |
| 1988-05-10 | $4.96 | $5.58 | 522,563 | — | — |
| 1988-05-09 | $4.94 | $5.55 | 1,433,137 | — | — |
| 1988-05-06 | $4.99 | $5.61 | 631,039 | — | — |
| 1988-05-05 | $5.13 | $5.77 | 1,076,417 | — | — |
| 1988-05-04 | $5.34 | $6.01 | 1,364,296 | — | — |
| 1988-05-03 | $5.36 | $6.02 | 2,418,810 | — | — |
| 1988-05-02 | $5.12 | $5.75 | 997,146 | — | — |
| 1988-04-29 | $5.06 | $5.69 | 2,344,754 | — | — |
| 1988-04-28 | $5.11 | $5.74 | 1,155,688 | — | — |
| 1988-04-27 | $5.08 | $5.71 | 3,306,437 | — | — |
| 1988-04-26 | $5.07 | $5.70 | 1,537,441 | — | — |
| 1988-04-25 | $5.03 | $5.66 | 3,534,863 | — | — |
| 1988-04-22 | $5.07 | $5.70 | 1,172,377 | — | — |
| 1988-04-21 | $4.94 | $5.55 | 4,890,815 | — | — |
| 1988-04-20 | $4.94 | $5.55 | 1,168,205 | — | — |
| 1988-04-19 | $5.03 | $5.66 | 1,469,643 | — | — |
| 1988-04-18 | $5.06 | $5.69 | 659,201 | — | — |
| 1988-04-15 | $5.11 | $5.74 | 2,066,262 | — | — |
| 1988-04-14 | $5.01 | $5.63 | 1,267,294 | — | — |
| 1988-04-13 | $5.32 | $5.98 | 976,285 | — | — |
| 1988-04-12 | $5.42 | $6.09 | 1,926,495 | — | — |
| 1988-04-11 | $5.42 | $6.09 | 1,399,760 | — | — |
| 1988-04-08 | $5.31 | $5.97 | 962,726 | — | — |
| 1988-04-07 | $5.25 | $5.90 | 1,991,163 | — | — |
| 1988-04-06 | $5.30 | $5.96 | 2,051,660 | — | — |
| 1988-04-05 | $5.18 | $5.82 | 1,707,456 | — | — |
| 1988-04-04 | $5.21 | $5.86 | 659,201 | — | — |
| 1988-03-31 | $5.34 | $6.01 | 1,297,542 | — | — |
| 1988-03-30 | $5.33 | $6.00 | 4,186,763 | — | — |
| 1988-03-29 | $5.38 | $6.05 | 2,277,999 | — | — |
| 1988-03-28 | $5.39 | $6.06 | 2,256,096 | — | — |
| 1988-03-25 | $5.61 | $6.31 | 6,696,317 | — | — |
| 1988-03-24 | $5.74 | $6.45 | 1,402,889 | — | — |
| 1988-03-23 | $5.74 | $6.45 | 925,176 | — | — |
| 1988-03-22 | $5.79 | $6.51 | 492,315 | — | — |
| 1988-03-21 | $5.87 | $6.60 | 634,168 | — | — |
| 1988-03-18 | $5.90 | $6.63 | 1,141,086 | — | — |
| 1988-03-17 | $5.84 | $6.56 | 2,356,227 | — | — |
| 1988-03-16 | $5.80 | $6.52 | 902,230 | — | — |
| 1988-03-15 | $5.73 | $6.44 | 535,080 | — | — |
| 1988-03-14 | $5.84 | $6.56 | 292,051 | — | — |
| 1988-03-11 | $5.87 | $6.60 | 670,675 | — | — |
| 1988-03-10 | $5.87 | $6.60 | 670,675 | — | — |
| 1988-03-09 | $5.91 | $6.64 | 800,012 | — | — |
| 1988-03-08 | $5.87 | $6.60 | 1,649,046 | — | — |
| 1988-03-07 | $5.85 | $6.58 | 1,230,787 | — | — |
| 1988-03-04 | $5.86 | $6.59 | 1,295,456 | — | — |
| 1988-03-03 | $5.84 | $6.54 | 1,641,745 | — | — |
| 1988-03-02 | $5.82 | $6.53 | 1,052,427 | — | — |
| 1988-03-01 | $5.75 | $6.45 | 882,412 | — | — |
| 1988-02-29 | $5.80 | $6.50 | 1,003,404 | — | — |
| 1988-02-26 | $5.80 | $6.50 | 421,388 | — | — |
| 1988-02-25 | $5.73 | $6.42 | 1,034,696 | — | — |
| 1988-02-24 | $5.73 | $6.42 | 890,756 | — | — |
| 1988-02-23 | $5.70 | $6.39 | 781,237 | — | — |
| 1988-02-22 | $5.74 | $6.43 | 836,518 | — | — |
| 1988-02-19 | $5.60 | $6.27 | 539,252 | — | — |
| 1988-02-18 | $5.61 | $6.28 | 318,127 | — | — |
| 1988-02-17 | $5.61 | $6.28 | 1,424,793 | — | — |
| 1988-02-16 | $5.68 | $6.36 | 1,948,399 | — | — |
| 1988-02-12 | $5.56 | $6.23 | 1,128,569 | — | — |
| 1988-02-11 | $5.45 | $6.11 | 1,619,841 | — | — |
| 1988-02-10 | $5.48 | $6.14 | 1,255,820 | — | — |
| 1988-02-09 | $5.42 | $6.07 | 725,956 | — | — |
| 1988-02-08 | $5.36 | $6.00 | 376,537 | — | — |
| 1988-02-05 | $5.34 | $5.99 | 427,646 | — | — |
| 1988-02-04 | $5.40 | $6.06 | 1,754,393 | — | — |
| 1988-02-03 | $5.50 | $6.16 | 1,222,443 | — | — |
| 1988-02-02 | $5.55 | $6.22 | 1,441,481 | — | — |
| 1988-02-01 | $5.58 | $6.26 | 1,763,781 | — | — |
| 1988-01-29 | $5.57 | $6.24 | 647,728 | — | — |
| 1988-01-28 | $5.60 | $6.27 | 1,327,790 | — | — |
| 1988-01-27 | $5.51 | $6.18 | 1,762,738 | — | — |
| 1988-01-26 | $5.44 | $6.10 | 1,181,764 | — | — |
| 1988-01-25 | $5.49 | $6.15 | 1,196,367 | — | — |
| 1988-01-22 | $5.42 | $6.07 | 1,323,618 | — | — |
| 1988-01-21 | $5.13 | $5.75 | 1,461,299 | — | — |
| 1988-01-20 | $5.06 | $5.67 | 815,657 | — | — |
| 1988-01-19 | $5.18 | $5.80 | 908,488 | — | — |
| 1988-01-18 | $5.24 | $5.87 | 913,703 | — | — |
| 1988-01-15 | $5.26 | $5.89 | 1,386,200 | — | — |
| 1988-01-14 | $5.07 | $5.68 | 1,210,969 | — | — |
| 1988-01-13 | $5.08 | $5.69 | 955,425 | — | — |
| 1988-01-12 | $5.11 | $5.72 | 1,426,879 | — | — |
| 1988-01-11 | $5.23 | $5.85 | 1,343,436 | — | — |
| 1988-01-08 | $5.11 | $5.72 | 1,282,939 | — | — |
| 1988-01-07 | $5.34 | $5.99 | 1,108,752 | — | — |
| 1988-01-06 | $5.33 | $5.98 | 4,684,293 | — | — |
| 1988-01-05 | $5.18 | $5.80 | 1,911,892 | — | — |
| 1988-01-04 | $4.94 | $5.53 | 1,105,622 | — | — |