Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $52.45 | $78.73 | 1,640,832 | — | — |
| 2008-12-30 | $51.93 | $77.95 | 954,121 | — | — |
| 2008-12-29 | $50.37 | $75.60 | 940,822 | — | — |
| 2008-12-26 | $50.94 | $76.45 | 565,588 | — | — |
| 2008-12-24 | $50.42 | $75.68 | 904,055 | — | — |
| 2008-12-23 | $50.83 | $76.29 | 1,321,401 | — | — |
| 2008-12-22 | $51.72 | $77.63 | 1,464,298 | — | — |
| 2008-12-19 | $51.19 | $76.83 | 2,790,393 | — | — |
| 2008-12-18 | $51.79 | $77.73 | 2,035,362 | — | — |
| 2008-12-17 | $51.70 | $77.59 | 1,834,577 | — | — |
| 2008-12-16 | $52.34 | $78.56 | 2,794,695 | — | — |
| 2008-12-15 | $50.41 | $75.66 | 2,830,289 | — | — |
| 2008-12-12 | $49.08 | $73.67 | 1,869,128 | — | — |
| 2008-12-11 | $49.46 | $74.23 | 1,856,220 | — | — |
| 2008-12-10 | $48.54 | $72.86 | 1,997,682 | — | — |
| 2008-12-09 | $48.27 | $72.07 | 2,440,714 | — | — |
| 2008-12-08 | $49.82 | $74.39 | 2,593,389 | — | — |
| 2008-12-05 | $50.05 | $74.72 | 2,242,275 | — | — |
| 2008-12-04 | $48.11 | $71.83 | 1,718,930 | — | — |
| 2008-12-03 | $49.81 | $74.37 | 2,306,161 | — | — |
| 2008-12-02 | $48.51 | $72.43 | 2,904,475 | — | — |
| 2008-12-01 | $47.58 | $71.04 | 2,855,713 | — | — |
| 2008-11-28 | $48.73 | $72.75 | 824,262 | — | — |
| 2008-11-26 | $48.77 | $72.82 | 2,645,801 | — | — |
| 2008-11-25 | $47.94 | $71.58 | 2,877,356 | — | — |
| 2008-11-24 | $48.11 | $71.83 | 2,971,099 | — | — |
| 2008-11-21 | $46.89 | $70.01 | 4,164,989 | — | — |
| 2008-11-20 | $46.22 | $69.01 | 4,823,278 | — | — |
| 2008-11-19 | $47.49 | $70.91 | 3,268,366 | — | — |
| 2008-11-18 | $50.64 | $75.62 | 2,695,346 | — | — |
| 2008-11-17 | $49.84 | $74.42 | 2,526,634 | — | — |
| 2008-11-14 | $51.92 | $77.52 | 3,119,472 | — | — |
| 2008-11-13 | $53.85 | $80.40 | 4,293,544 | — | — |
| 2008-11-12 | $51.44 | $76.81 | 2,063,003 | — | — |
| 2008-11-11 | $52.36 | $78.18 | 1,912,283 | — | — |
| 2008-11-10 | $54.28 | $81.05 | 1,627,664 | — | — |
| 2008-11-07 | $54.25 | $81.00 | 2,247,882 | — | — |
| 2008-11-06 | $52.44 | $78.30 | 2,882,832 | — | — |
| 2008-11-05 | $53.69 | $80.16 | 2,684,394 | — | — |
| 2008-11-04 | $53.90 | $80.47 | 3,466,283 | — | — |
| 2008-11-03 | $53.22 | $79.47 | 1,875,516 | — | — |
| 2008-10-31 | $53.23 | $79.48 | 2,598,734 | — | — |
| 2008-10-30 | $52.34 | $78.15 | 2,407,206 | — | — |
| 2008-10-29 | $50.75 | $75.78 | 3,447,378 | — | — |
| 2008-10-28 | $50.26 | $75.05 | 4,236,437 | — | — |
| 2008-10-27 | $49.03 | $73.20 | 2,447,233 | — | — |
| 2008-10-24 | $51.34 | $76.66 | 3,480,103 | — | — |
| 2008-10-23 | $53.74 | $80.23 | 3,533,037 | — | — |
| 2008-10-22 | $53.79 | $80.31 | 3,021,296 | — | — |
| 2008-10-21 | $54.86 | $81.90 | 1,601,066 | — | — |
| 2008-10-20 | $55.50 | $82.87 | 1,836,272 | — | — |
| 2008-10-17 | $54.72 | $81.70 | 2,362,486 | — | — |
| 2008-10-16 | $54.72 | $81.71 | 2,547,756 | — | — |
| 2008-10-15 | $54.00 | $80.63 | 2,193,774 | — | — |
| 2008-10-14 | $57.39 | $85.68 | 2,630,286 | — | — |
| 2008-10-13 | $56.76 | $84.74 | 2,371,091 | — | — |
| 2008-10-10 | $51.77 | $77.30 | 5,472,831 | — | — |
| 2008-10-09 | $55.45 | $82.79 | 4,342,306 | — | — |
| 2008-10-08 | $59.46 | $88.78 | 4,057,034 | — | — |
| 2008-10-07 | $58.21 | $86.92 | 3,463,936 | — | — |
| 2008-10-06 | $59.83 | $89.33 | 3,201,090 | — | — |
| 2008-10-03 | $61.54 | $91.89 | 2,526,373 | — | — |
| 2008-10-02 | $61.21 | $91.39 | 1,858,437 | — | — |
| 2008-10-01 | $61.50 | $91.82 | 1,723,884 | — | — |
| 2008-09-30 | $61.56 | $91.91 | 2,019,456 | — | — |
| 2008-09-29 | $60.96 | $91.02 | 2,298,991 | — | — |
| 2008-09-26 | $63.17 | $94.32 | 1,218,531 | — | — |
| 2008-09-25 | $63.43 | $94.71 | 1,609,020 | — | — |
| 2008-09-24 | $62.72 | $93.64 | 1,207,319 | — | — |
| 2008-09-23 | $61.87 | $92.37 | 2,405,120 | — | — |
| 2008-09-22 | $61.54 | $91.88 | 1,785,684 | — | — |
| 2008-09-19 | $63.28 | $94.48 | 2,798,346 | — | — |
| 2008-09-18 | $61.71 | $92.14 | 4,369,034 | — | — |
| 2008-09-17 | $60.37 | $90.14 | 2,832,114 | — | — |
| 2008-09-16 | $62.13 | $92.76 | 2,354,924 | — | — |
| 2008-09-15 | $62.67 | $93.57 | 1,755,436 | — | — |
| 2008-09-12 | $62.86 | $93.86 | 2,128,323 | — | — |
| 2008-09-11 | $63.96 | $95.50 | 3,647,902 | — | — |
| 2008-09-10 | $64.51 | $96.32 | 2,820,511 | — | — |
| 2008-09-09 | $66.35 | $99.07 | 1,433,528 | — | — |
| 2008-09-08 | $67.00 | $100.04 | 1,318,272 | — | — |
| 2008-09-05 | $65.22 | $97.39 | 1,308,754 | — | — |
| 2008-09-04 | $65.79 | $97.91 | 1,211,752 | — | — |
| 2008-09-03 | $67.23 | $100.05 | 1,289,458 | — | — |
| 2008-09-02 | $67.21 | $100.02 | 1,636,660 | — | — |
| 2008-08-29 | $67.02 | $99.74 | 1,115,140 | — | — |
| 2008-08-28 | $67.14 | $99.92 | 1,484,507 | — | — |
| 2008-08-27 | $67.22 | $100.03 | 757,377 | — | — |
| 2008-08-26 | $67.51 | $100.47 | 853,207 | — | — |
| 2008-08-25 | $67.13 | $99.91 | 959,858 | — | — |
| 2008-08-22 | $67.87 | $101.00 | 916,180 | — | — |
| 2008-08-21 | $67.48 | $100.42 | 1,536,919 | — | — |
| 2008-08-20 | $66.78 | $99.38 | 1,707,456 | — | — |
| 2008-08-19 | $67.09 | $99.84 | 1,812,934 | — | — |
| 2008-08-18 | $67.04 | $99.77 | 1,391,024 | — | — |
| 2008-08-15 | $67.15 | $99.93 | 1,407,061 | — | — |
| 2008-08-14 | $66.44 | $98.88 | 1,236,785 | — | — |
| 2008-08-13 | $66.87 | $99.51 | 1,435,484 | — | — |
| 2008-08-12 | $66.23 | $98.56 | 1,865,868 | — | — |
| 2008-08-11 | $66.85 | $99.48 | 1,747,614 | — | — |
| 2008-08-08 | $67.04 | $99.77 | 2,414,377 | — | — |
| 2008-08-07 | $65.46 | $97.42 | 2,155,833 | — | — |
| 2008-08-06 | $65.44 | $97.38 | 2,193,383 | — | — |
| 2008-08-05 | $64.89 | $96.57 | 2,383,216 | — | — |
| 2008-08-04 | $64.94 | $96.64 | 1,445,002 | — | — |
| 2008-08-01 | $64.32 | $95.72 | 1,437,961 | — | — |
| 2008-07-31 | $65.13 | $96.92 | 1,957,525 | — | — |
| 2008-07-30 | $65.76 | $97.86 | 1,417,882 | — | — |
| 2008-07-29 | $65.00 | $96.73 | 2,352,837 | — | — |
| 2008-07-28 | $65.18 | $97.00 | 2,346,188 | — | — |
| 2008-07-25 | $65.20 | $97.03 | 2,875,140 | — | — |
| 2008-07-24 | $66.18 | $98.48 | 4,018,312 | — | — |
| 2008-07-23 | $65.65 | $97.70 | 3,013,212 | — | — |
| 2008-07-22 | $65.55 | $97.56 | 2,514,900 | — | — |
| 2008-07-21 | $64.39 | $95.82 | 1,877,733 | — | — |
| 2008-07-18 | $64.91 | $96.60 | 2,254,009 | — | — |
| 2008-07-17 | $64.11 | $95.41 | 2,632,894 | — | — |
| 2008-07-16 | $62.90 | $93.61 | 4,190,935 | — | — |
| 2008-07-15 | $61.28 | $91.20 | 6,483,928 | — | — |
| 2008-07-14 | $61.20 | $91.07 | 3,021,817 | — | — |
| 2008-07-11 | $62.26 | $92.65 | 3,283,099 | — | — |
| 2008-07-10 | $63.64 | $94.71 | 4,377,769 | — | — |
| 2008-07-09 | $62.36 | $92.80 | 2,482,435 | — | — |
| 2008-07-08 | $62.54 | $93.07 | 4,754,046 | — | — |
| 2008-07-07 | $62.29 | $92.69 | 1,887,250 | — | — |
| 2008-07-03 | $63.16 | $93.99 | 781,498 | — | — |
| 2008-07-02 | $63.12 | $93.93 | 1,559,084 | — | — |
| 2008-07-01 | $63.63 | $94.69 | 3,895,494 | — | — |
| 2008-06-30 | $62.36 | $92.80 | 2,580,090 | — | — |
| 2008-06-27 | $61.21 | $91.08 | 3,317,519 | — | — |
| 2008-06-26 | $60.43 | $89.93 | 2,052,703 | — | — |
| 2008-06-25 | $60.80 | $90.48 | 2,103,160 | — | — |
| 2008-06-24 | $59.77 | $88.95 | 2,348,274 | — | — |
| 2008-06-23 | $60.55 | $90.10 | 1,387,895 | — | — |
| 2008-06-20 | $60.62 | $90.22 | 1,679,164 | — | — |
| 2008-06-19 | $61.11 | $90.95 | 2,159,093 | — | — |
| 2008-06-18 | $60.51 | $90.04 | 2,346,579 | — | — |
| 2008-06-17 | $61.48 | $91.49 | 1,881,123 | — | — |
| 2008-06-16 | $62.76 | $93.39 | 1,407,061 | — | — |
| 2008-06-13 | $63.32 | $94.23 | 1,239,262 | — | — |
| 2008-06-12 | $62.38 | $92.83 | 1,311,362 | — | — |
| 2008-06-11 | $62.43 | $92.90 | 1,461,690 | — | — |
| 2008-06-10 | $63.81 | $94.96 | 1,438,222 | — | — |
| 2008-06-09 | $63.34 | $94.26 | 1,151,386 | — | — |
| 2008-06-06 | $63.30 | $94.20 | 1,289,458 | — | — |
| 2008-06-05 | $64.83 | $96.48 | 1,148,387 | — | — |
| 2008-06-04 | $64.53 | $95.70 | 1,569,384 | — | — |
| 2008-06-03 | $63.29 | $93.87 | 1,762,216 | — | — |
| 2008-06-02 | $64.49 | $95.64 | 1,119,182 | — | — |
| 2008-05-30 | $64.77 | $96.06 | 1,380,203 | — | — |
| 2008-05-29 | $65.68 | $97.42 | 1,290,632 | — | — |
| 2008-05-28 | $64.80 | $96.10 | 1,537,050 | — | — |
| 2008-05-27 | $64.95 | $96.33 | 1,348,260 | — | — |
| 2008-05-23 | $64.10 | $95.07 | 1,427,270 | — | — |
| 2008-05-22 | $64.73 | $96.01 | 1,252,561 | — | — |
| 2008-05-21 | $64.77 | $96.06 | 2,560,533 | — | — |
| 2008-05-20 | $64.52 | $95.69 | 2,553,232 | — | — |
| 2008-05-19 | $64.22 | $95.25 | 2,125,716 | — | — |
| 2008-05-16 | $64.93 | $96.29 | 2,522,201 | — | — |
| 2008-05-15 | $65.69 | $97.43 | 1,406,279 | — | — |
| 2008-05-14 | $66.20 | $98.18 | 1,924,539 | — | — |
| 2008-05-13 | $65.96 | $97.83 | 2,130,148 | — | — |
| 2008-05-12 | $67.65 | $100.33 | 1,528,054 | — | — |
| 2008-05-09 | $66.72 | $98.95 | 1,131,698 | — | — |
| 2008-05-08 | $67.50 | $100.10 | 1,166,640 | — | — |
| 2008-05-07 | $66.54 | $98.69 | 1,353,996 | — | — |
| 2008-05-06 | $68.04 | $100.91 | 1,068,334 | — | — |
| 2008-05-05 | $68.39 | $101.43 | 1,125,701 | — | — |
| 2008-05-02 | $67.70 | $100.41 | 1,274,334 | — | — |
| 2008-05-01 | $68.45 | $101.51 | 1,717,105 | — | — |
| 2008-04-30 | $68.57 | $101.70 | 1,750,091 | — | — |
| 2008-04-29 | $68.15 | $101.07 | 1,278,246 | — | — |
| 2008-04-28 | $67.92 | $100.74 | 1,752,568 | — | — |
| 2008-04-25 | $67.65 | $100.33 | 1,776,427 | — | — |
| 2008-04-24 | $66.61 | $98.79 | 1,869,519 | — | — |
| 2008-04-23 | $66.07 | $97.99 | 3,363,152 | — | — |
| 2008-04-22 | $64.87 | $96.21 | 1,252,821 | — | — |
| 2008-04-21 | $65.82 | $97.61 | 1,831,839 | — | — |
| 2008-04-18 | $64.67 | $95.92 | 2,382,955 | — | — |
| 2008-04-17 | $62.61 | $92.86 | 2,377,870 | — | — |
| 2008-04-16 | $64.34 | $95.43 | 1,764,824 | — | — |
| 2008-04-15 | $64.30 | $95.37 | 1,071,854 | — | — |
| 2008-04-14 | $64.78 | $96.08 | 716,438 | — | — |
| 2008-04-11 | $65.23 | $96.75 | 978,502 | — | — |
| 2008-04-10 | $65.68 | $97.41 | 832,085 | — | — |
| 2008-04-09 | $65.74 | $97.50 | 1,061,554 | — | — |
| 2008-04-08 | $66.00 | $97.88 | 1,404,584 | — | — |
| 2008-04-07 | $64.81 | $96.12 | 2,621,029 | — | — |
| 2008-04-04 | $66.01 | $97.91 | 2,291,950 | — | — |
| 2008-04-03 | $64.57 | $95.77 | 2,263,397 | — | — |
| 2008-04-02 | $65.24 | $96.76 | 2,232,627 | — | — |
| 2008-04-01 | $66.92 | $99.25 | 2,934,202 | — | — |
| 2008-03-31 | $65.85 | $97.66 | 2,319,851 | — | — |
| 2008-03-28 | $66.90 | $99.23 | 908,227 | — | — |
| 2008-03-27 | $67.33 | $99.86 | 1,378,247 | — | — |
| 2008-03-26 | $66.74 | $98.99 | 2,463,009 | — | — |
| 2008-03-25 | $68.24 | $101.21 | 1,628,968 | — | — |
| 2008-03-24 | $68.32 | $101.32 | 1,168,857 | — | — |
| 2008-03-20 | $67.73 | $100.46 | 2,371,482 | — | — |
| 2008-03-19 | $67.69 | $100.39 | 2,320,112 | — | — |
| 2008-03-18 | $67.78 | $100.52 | 2,465,355 | — | — |
| 2008-03-17 | $65.18 | $96.67 | 1,637,573 | — | — |
| 2008-03-14 | $65.49 | $97.12 | 2,102,508 | — | — |
| 2008-03-13 | $65.78 | $97.57 | 2,467,441 | — | — |
| 2008-03-12 | $66.26 | $98.27 | 1,646,308 | — | — |
| 2008-03-11 | $65.12 | $96.58 | 2,199,380 | — | — |
| 2008-03-10 | $64.45 | $95.59 | 2,873,836 | — | — |
| 2008-03-07 | $66.04 | $97.94 | 2,434,586 | — | — |
| 2008-03-06 | $66.49 | $98.61 | 2,105,767 | — | — |
| 2008-03-05 | $68.52 | $101.29 | 2,349,969 | — | — |
| 2008-03-04 | $69.43 | $102.64 | 2,295,079 | — | — |
| 2008-03-03 | $69.17 | $102.27 | 1,607,846 | — | — |
| 2008-02-29 | $69.35 | $102.53 | 1,531,965 | — | — |
| 2008-02-28 | $70.31 | $103.94 | 2,771,879 | — | — |
| 2008-02-27 | $70.13 | $103.67 | 2,121,543 | — | — |
| 2008-02-26 | $70.36 | $104.02 | 1,836,924 | — | — |
| 2008-02-25 | $70.28 | $103.90 | 1,996,509 | — | — |
| 2008-02-22 | $68.96 | $101.95 | 1,436,657 | — | — |
| 2008-02-21 | $68.23 | $100.87 | 1,624,404 | — | — |
| 2008-02-20 | $69.05 | $102.09 | 2,307,856 | — | — |
| 2008-02-19 | $68.93 | $101.90 | 1,948,008 | — | — |
| 2008-02-15 | $69.31 | $102.46 | 2,534,718 | — | — |
| 2008-02-14 | $69.80 | $103.18 | 2,121,152 | — | — |
| 2008-02-13 | $69.73 | $103.09 | 1,682,945 | — | — |
| 2008-02-12 | $69.39 | $102.58 | 1,934,318 | — | — |
| 2008-02-11 | $68.51 | $101.28 | 2,012,546 | — | — |
| 2008-02-08 | $68.99 | $101.99 | 2,574,875 | — | — |
| 2008-02-07 | $68.71 | $101.59 | 3,469,673 | — | — |
| 2008-02-06 | $66.93 | $98.94 | 1,852,048 | — | — |
| 2008-02-05 | $66.77 | $98.72 | 2,152,183 | — | — |
| 2008-02-04 | $67.65 | $100.01 | 2,148,793 | — | — |
| 2008-02-01 | $66.86 | $98.84 | 2,070,826 | — | — |
| 2008-01-31 | $66.30 | $98.01 | 2,670,704 | — | — |
| 2008-01-30 | $65.13 | $96.29 | 2,116,589 | — | — |
| 2008-01-29 | $65.75 | $97.20 | 1,646,699 | — | — |
| 2008-01-28 | $66.15 | $97.80 | 2,822,075 | — | — |
| 2008-01-25 | $66.42 | $98.20 | 3,315,563 | — | — |
| 2008-01-24 | $66.86 | $98.84 | 4,142,694 | — | — |
| 2008-01-23 | $64.92 | $95.97 | 3,075,925 | — | — |
| 2008-01-22 | $65.47 | $96.79 | 3,713,353 | — | — |
| 2008-01-18 | $67.20 | $99.35 | 3,010,996 | — | — |
| 2008-01-17 | $68.71 | $101.59 | 2,773,965 | — | — |
| 2008-01-16 | $70.82 | $104.70 | 2,106,941 | — | — |
| 2008-01-15 | $70.03 | $103.53 | 2,834,852 | — | — |
| 2008-01-14 | $70.25 | $103.85 | 1,981,515 | — | — |
| 2008-01-11 | $69.96 | $103.42 | 2,356,097 | — | — |
| 2008-01-10 | $68.66 | $101.51 | 2,605,514 | — | — |
| 2008-01-09 | $69.84 | $103.25 | 3,222,863 | — | — |
| 2008-01-08 | $68.02 | $100.55 | 3,821,829 | — | — |
| 2008-01-07 | $69.30 | $102.45 | 3,253,503 | — | — |
| 2008-01-04 | $67.31 | $99.51 | 2,171,088 | — | — |
| 2008-01-03 | $67.64 | $100.00 | 3,715,178 | — | — |
| 2008-01-02 | $66.56 | $98.40 | 3,260,934 | — | — |