Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $191.69 | $370.99 | 1,083,617 | — | — |
| 2023-12-28 | $191.06 | $369.77 | 1,424,513 | — | — |
| 2023-12-27 | $190.64 | $368.96 | 1,903,166 | — | — |
| 2023-12-26 | $191.27 | $370.18 | 2,663,186 | — | — |
| 2023-12-22 | $191.04 | $369.72 | 2,512,073 | — | — |
| 2023-12-21 | $191.14 | $369.92 | 1,837,913 | — | — |
| 2023-12-20 | $188.54 | $364.89 | 1,932,168 | — | — |
| 2023-12-19 | $189.17 | $366.10 | 2,164,181 | — | — |
| 2023-12-18 | $186.89 | $361.69 | 2,174,866 | — | — |
| 2023-12-15 | $186.33 | $360.61 | 3,743,623 | — | — |
| 2023-12-14 | $187.51 | $362.89 | 2,850,298 | — | — |
| 2023-12-13 | $189.05 | $365.87 | 2,065,601 | — | — |
| 2023-12-12 | $186.06 | $360.09 | 2,257,800 | — | — |
| 2023-12-11 | $183.48 | $355.10 | 2,138,359 | — | — |
| 2023-12-08 | $182.63 | $353.44 | 2,096,510 | — | — |
| 2023-12-07 | $183.60 | $355.33 | 2,836,687 | — | — |
| 2023-12-06 | $183.53 | $353.75 | 2,201,578 | — | — |
| 2023-12-05 | $183.65 | $353.98 | 3,092,486 | — | — |
| 2023-12-04 | $186.77 | $359.99 | 2,002,637 | — | — |
| 2023-12-01 | $187.30 | $361.02 | 1,923,773 | — | — |
| 2023-11-30 | $185.68 | $357.88 | 4,166,818 | — | — |
| 2023-11-29 | $185.29 | $357.14 | 3,463,274 | — | — |
| 2023-11-28 | $186.54 | $359.55 | 1,876,582 | — | — |
| 2023-11-27 | $187.78 | $361.95 | 2,221,294 | — | — |
| 2023-11-24 | $187.81 | $361.99 | 993,178 | — | — |
| 2023-11-22 | $186.16 | $358.82 | 2,454,578 | — | — |
| 2023-11-21 | $185.66 | $357.85 | 2,034,182 | — | — |
| 2023-11-20 | $183.70 | $354.08 | 3,011,842 | — | — |
| 2023-11-17 | $183.39 | $353.48 | 2,305,373 | — | — |
| 2023-11-16 | $184.80 | $356.20 | 1,988,645 | — | — |
| 2023-11-15 | $183.77 | $354.22 | 3,193,738 | — | — |
| 2023-11-14 | $183.44 | $353.58 | 3,262,680 | — | — |
| 2023-11-13 | $185.42 | $357.40 | 2,810,611 | — | — |
| 2023-11-10 | $184.47 | $355.57 | 2,833,380 | — | — |
| 2023-11-09 | $182.58 | $351.91 | 6,364,070 | — | — |
| 2023-11-08 | $201.19 | $387.80 | 1,509,864 | — | — |
| 2023-11-07 | $201.34 | $388.08 | 1,179,780 | — | — |
| 2023-11-06 | $203.69 | $392.62 | 1,211,453 | — | — |
| 2023-11-03 | $203.55 | $392.33 | 1,244,779 | — | — |
| 2023-11-02 | $201.19 | $387.80 | 1,442,321 | — | — |
| 2023-11-01 | $199.51 | $384.55 | 1,197,334 | — | — |
| 2023-10-31 | $198.73 | $383.04 | 2,504,822 | — | — |
| 2023-10-30 | $197.40 | $380.48 | 1,362,058 | — | — |
| 2023-10-27 | $197.80 | $381.25 | 1,349,592 | — | — |
| 2023-10-26 | $199.83 | $385.16 | 806,702 | — | — |
| 2023-10-25 | $200.92 | $387.27 | 1,374,396 | — | — |
| 2023-10-24 | $203.78 | $392.78 | 1,035,026 | — | — |
| 2023-10-23 | $201.20 | $387.81 | 889,510 | — | — |
| 2023-10-20 | $203.33 | $391.92 | 1,335,091 | — | — |
| 2023-10-19 | $202.42 | $390.16 | 1,029,684 | — | — |
| 2023-10-18 | $203.93 | $393.07 | 1,196,316 | — | — |
| 2023-10-17 | $203.85 | $392.92 | 1,071,914 | — | — |
| 2023-10-16 | $204.21 | $393.60 | 954,254 | — | — |
| 2023-10-13 | $203.38 | $392.01 | 1,312,704 | — | — |
| 2023-10-12 | $202.10 | $389.54 | 1,399,327 | — | — |
| 2023-10-11 | $205.42 | $395.95 | 2,154,132 | — | — |
| 2023-10-10 | $210.09 | $404.93 | 1,256,100 | — | — |
| 2023-10-09 | $208.96 | $402.77 | 877,807 | — | — |
| 2023-10-06 | $206.31 | $397.65 | 1,020,144 | — | — |
| 2023-10-05 | $205.23 | $395.57 | 1,044,948 | — | — |
| 2023-10-04 | $204.18 | $393.56 | 852,749 | — | — |
| 2023-10-03 | $203.54 | $392.31 | 1,278,233 | — | — |
| 2023-10-02 | $202.64 | $390.59 | 952,982 | — | — |
| 2023-09-29 | $203.25 | $391.75 | 1,582,368 | — | — |
| 2023-09-28 | $206.56 | $398.13 | 1,282,176 | — | — |
| 2023-09-27 | $203.46 | $392.16 | 1,511,899 | — | — |
| 2023-09-26 | $205.14 | $395.40 | 1,213,234 | — | — |
| 2023-09-25 | $209.72 | $404.24 | 1,223,410 | — | — |
| 2023-09-22 | $208.49 | $401.86 | 805,558 | — | — |
| 2023-09-21 | $208.36 | $401.62 | 1,258,008 | — | — |
| 2023-09-20 | $210.01 | $404.78 | 1,598,268 | — | — |
| 2023-09-19 | $209.09 | $403.01 | 1,103,078 | — | — |
| 2023-09-18 | $208.00 | $400.90 | 1,041,005 | — | — |
| 2023-09-15 | $207.34 | $399.65 | 3,820,706 | — | — |
| 2023-09-14 | $208.03 | $400.98 | 1,545,989 | — | — |
| 2023-09-13 | $208.34 | $401.57 | 1,255,464 | — | — |
| 2023-09-12 | $207.31 | $399.59 | 1,414,082 | — | — |
| 2023-09-11 | $210.05 | $404.86 | 1,533,396 | — | — |
| 2023-09-08 | $209.72 | $404.22 | 1,504,649 | — | — |
| 2023-09-07 | $209.95 | $404.68 | 1,329,622 | — | — |
| 2023-09-06 | $209.62 | $402.66 | 3,129,756 | — | — |
| 2023-09-05 | $214.53 | $412.09 | 1,540,646 | — | — |
| 2023-09-01 | $218.92 | $420.51 | 1,061,484 | — | — |
| 2023-08-31 | $219.69 | $422.01 | 1,403,398 | — | — |
| 2023-08-30 | $220.36 | $423.29 | 1,185,377 | — | — |
| 2023-08-29 | $221.28 | $425.06 | 1,117,070 | — | — |
| 2023-08-28 | $221.34 | $425.18 | 1,066,572 | — | — |
| 2023-08-25 | $220.13 | $422.85 | 1,708,296 | — | — |
| 2023-08-24 | $217.77 | $418.31 | 1,093,411 | — | — |
| 2023-08-23 | $217.83 | $418.43 | 1,104,986 | — | — |
| 2023-08-22 | $216.75 | $416.34 | 1,313,722 | — | — |
| 2023-08-21 | $216.68 | $416.22 | 1,361,422 | — | — |
| 2023-08-18 | $215.17 | $413.31 | 1,239,437 | — | — |
| 2023-08-17 | $216.62 | $416.10 | 1,176,346 | — | — |
| 2023-08-16 | $217.57 | $417.93 | 1,036,298 | — | — |
| 2023-08-15 | $219.86 | $422.32 | 1,032,737 | — | — |
| 2023-08-14 | $222.21 | $426.84 | 1,370,962 | — | — |
| 2023-08-11 | $221.94 | $426.33 | 1,685,909 | — | — |
| 2023-08-10 | $217.95 | $418.65 | 1,630,831 | — | — |
| 2023-08-09 | $221.33 | $425.15 | 2,605,819 | — | — |
| 2023-08-08 | $220.99 | $424.50 | 3,209,129 | — | — |
| 2023-08-07 | $216.37 | $415.62 | 1,878,744 | — | — |
| 2023-08-04 | $212.89 | $408.93 | 1,935,475 | — | — |
| 2023-08-03 | $211.24 | $405.77 | 2,726,023 | — | — |
| 2023-08-02 | $217.17 | $417.16 | 1,776,221 | — | — |
| 2023-08-01 | $218.98 | $420.63 | 1,441,303 | — | — |
| 2023-07-31 | $219.04 | $420.75 | 2,067,636 | — | — |
| 2023-07-28 | $220.38 | $423.32 | 2,087,988 | — | — |
| 2023-07-27 | $222.95 | $428.26 | 2,476,584 | — | — |
| 2023-07-26 | $222.33 | $427.07 | 2,359,560 | — | — |
| 2023-07-25 | $222.73 | $427.84 | 2,120,042 | — | — |
| 2023-07-24 | $220.10 | $422.79 | 4,918,315 | — | — |
| 2023-07-21 | $208.21 | $399.94 | 1,461,528 | — | — |
| 2023-07-20 | $207.08 | $397.78 | 1,840,711 | — | — |
| 2023-07-19 | $200.39 | $384.93 | 1,831,171 | — | — |
| 2023-07-18 | $201.51 | $387.08 | 969,010 | — | — |
| 2023-07-17 | $201.76 | $387.56 | 900,576 | — | — |
| 2023-07-14 | $203.92 | $391.71 | 1,152,559 | — | — |
| 2023-07-13 | $204.36 | $392.56 | 1,490,784 | — | — |
| 2023-07-12 | $203.35 | $390.61 | 985,291 | — | — |
| 2023-07-11 | $203.88 | $391.62 | 896,506 | — | — |
| 2023-07-10 | $202.48 | $388.95 | 1,017,600 | — | — |
| 2023-07-07 | $201.98 | $387.98 | 1,171,003 | — | — |
| 2023-07-06 | $203.51 | $390.93 | 948,022 | — | — |
| 2023-07-05 | $204.64 | $393.09 | 1,469,287 | — | — |
| 2023-07-03 | $205.91 | $395.53 | 766,380 | — | — |
| 2023-06-30 | $207.56 | $398.69 | 1,745,311 | — | — |
| 2023-06-29 | $204.81 | $393.42 | 1,449,953 | — | — |
| 2023-06-28 | $203.63 | $391.15 | 1,474,121 | — | — |
| 2023-06-27 | $203.03 | $389.99 | 1,158,283 | — | — |
| 2023-06-26 | $201.64 | $387.33 | 831,761 | — | — |
| 2023-06-23 | $201.69 | $387.42 | 1,039,097 | — | — |
| 2023-06-22 | $202.89 | $389.72 | 909,353 | — | — |
| 2023-06-21 | $202.29 | $388.57 | 975,370 | — | — |
| 2023-06-20 | $201.63 | $387.30 | 1,187,921 | — | — |
| 2023-06-16 | $203.33 | $390.57 | 1,887,012 | — | — |
| 2023-06-15 | $201.38 | $386.84 | 884,803 | — | — |
| 2023-06-14 | $199.16 | $382.56 | 1,460,256 | — | — |
| 2023-06-13 | $197.72 | $379.80 | 808,229 | — | — |
| 2023-06-12 | $197.10 | $378.61 | 1,552,603 | — | — |
| 2023-06-09 | $197.72 | $379.80 | 1,687,817 | — | — |
| 2023-06-08 | $196.15 | $376.78 | 1,566,214 | — | — |
| 2023-06-07 | $198.29 | $379.53 | 1,588,855 | — | — |
| 2023-06-06 | $196.90 | $376.86 | 1,887,012 | — | — |
| 2023-06-05 | $199.68 | $382.18 | 1,688,198 | — | — |
| 2023-06-02 | $197.95 | $378.86 | 2,211,754 | — | — |
| 2023-06-01 | $195.06 | $373.33 | 2,582,287 | — | — |
| 2023-05-31 | $190.06 | $363.77 | 2,816,717 | — | — |
| 2023-05-30 | $187.41 | $358.70 | 1,322,244 | — | — |
| 2023-05-26 | $189.56 | $362.81 | 1,068,862 | — | — |
| 2023-05-25 | $190.07 | $363.79 | 1,809,420 | — | — |
| 2023-05-24 | $192.81 | $369.02 | 1,227,734 | — | — |
| 2023-05-23 | $193.77 | $370.87 | 1,333,056 | — | — |
| 2023-05-22 | $197.36 | $377.74 | 1,218,958 | — | — |
| 2023-05-19 | $198.02 | $379.00 | 1,573,464 | — | — |
| 2023-05-18 | $197.78 | $378.53 | 1,773,931 | — | — |
| 2023-05-17 | $197.55 | $378.10 | 1,372,742 | — | — |
| 2023-05-16 | $196.83 | $376.73 | 888,492 | — | — |
| 2023-05-15 | $197.39 | $377.80 | 1,194,535 | — | — |
| 2023-05-12 | $198.51 | $379.95 | 1,096,718 | — | — |
| 2023-05-11 | $197.64 | $378.28 | 1,250,885 | — | — |
| 2023-05-10 | $197.37 | $377.75 | 1,025,105 | — | — |
| 2023-05-09 | $196.27 | $375.64 | 1,395,257 | — | — |
| 2023-05-08 | $197.72 | $378.43 | 1,904,311 | — | — |
| 2023-05-05 | $199.42 | $381.68 | 1,866,660 | — | — |
| 2023-05-04 | $198.47 | $379.87 | 3,060,050 | — | — |
| 2023-05-03 | $207.24 | $396.65 | 1,606,409 | — | — |
| 2023-05-02 | $207.38 | $396.92 | 1,537,848 | — | — |
| 2023-05-01 | $208.58 | $399.22 | 1,392,458 | — | — |
| 2023-04-28 | $207.79 | $397.70 | 1,798,862 | — | — |
| 2023-04-27 | $207.00 | $396.18 | 1,443,466 | — | — |
| 2023-04-26 | $203.23 | $388.98 | 1,202,167 | — | — |
| 2023-04-25 | $205.13 | $392.62 | 973,080 | — | — |
| 2023-04-24 | $205.99 | $394.26 | 1,331,148 | — | — |
| 2023-04-21 | $205.35 | $393.04 | 1,206,110 | — | — |
| 2023-04-20 | $205.90 | $394.09 | 1,974,780 | — | — |
| 2023-04-19 | $203.50 | $389.49 | 1,755,233 | — | — |
| 2023-04-18 | $199.36 | $381.57 | 1,063,774 | — | — |
| 2023-04-17 | $201.48 | $385.62 | 943,697 | — | — |
| 2023-04-14 | $200.86 | $384.45 | 949,930 | — | — |
| 2023-04-13 | $201.49 | $385.65 | 987,326 | — | — |
| 2023-04-12 | $199.57 | $381.96 | 1,526,146 | — | — |
| 2023-04-11 | $198.88 | $380.66 | 1,156,502 | — | — |
| 2023-04-10 | $199.32 | $381.48 | 1,035,408 | — | — |
| 2023-04-06 | $200.23 | $383.23 | 1,742,386 | — | — |
| 2023-04-05 | $197.85 | $378.68 | 1,086,161 | — | — |
| 2023-04-04 | $195.17 | $373.54 | 1,272,636 | — | — |
| 2023-04-03 | $194.14 | $371.58 | 1,306,726 | — | — |
| 2023-03-31 | $194.61 | $372.47 | 1,408,740 | — | — |
| 2023-03-30 | $192.74 | $368.90 | 870,557 | — | — |
| 2023-03-29 | $190.98 | $365.53 | 963,922 | — | — |
| 2023-03-28 | $189.65 | $362.98 | 716,263 | — | — |
| 2023-03-27 | $190.39 | $364.40 | 1,120,250 | — | — |
| 2023-03-24 | $189.07 | $361.88 | 1,158,283 | — | — |
| 2023-03-23 | $185.83 | $355.68 | 1,188,557 | — | — |
| 2023-03-22 | $187.83 | $359.50 | 1,496,762 | — | — |
| 2023-03-21 | $188.88 | $361.50 | 1,394,494 | — | — |
| 2023-03-20 | $187.49 | $358.85 | 1,210,308 | — | — |
| 2023-03-17 | $185.20 | $354.47 | 1,962,442 | — | — |
| 2023-03-16 | $187.11 | $358.12 | 1,559,472 | — | — |
| 2023-03-15 | $184.34 | $352.82 | 1,566,214 | — | — |
| 2023-03-14 | $183.09 | $350.43 | 1,181,306 | — | — |
| 2023-03-13 | $181.91 | $348.17 | 1,010,095 | — | — |
| 2023-03-10 | $180.59 | $345.64 | 1,283,830 | — | — |
| 2023-03-09 | $182.57 | $349.43 | 1,321,226 | — | — |
| 2023-03-08 | $184.93 | $352.58 | 1,058,558 | — | — |
| 2023-03-07 | $185.64 | $353.93 | 1,564,306 | — | — |
| 2023-03-06 | $185.71 | $354.06 | 999,919 | — | — |
| 2023-03-03 | $186.49 | $355.56 | 975,370 | — | — |
| 2023-03-02 | $183.93 | $350.67 | 1,243,126 | — | — |
| 2023-03-01 | $182.52 | $347.98 | 1,109,947 | — | — |
| 2023-02-28 | $184.39 | $351.56 | 1,956,590 | — | — |
| 2023-02-27 | $186.23 | $355.07 | 755,314 | — | — |
| 2023-02-24 | $187.04 | $356.61 | 1,058,558 | — | — |
| 2023-02-23 | $188.46 | $359.31 | 957,689 | — | — |
| 2023-02-22 | $188.99 | $360.33 | 1,401,490 | — | — |
| 2023-02-21 | $188.29 | $358.98 | 1,499,815 | — | — |
| 2023-02-17 | $192.23 | $366.50 | 1,671,662 | — | — |
| 2023-02-16 | $190.20 | $362.64 | 1,075,476 | — | — |
| 2023-02-15 | $191.47 | $365.05 | 886,584 | — | — |
| 2023-02-14 | $191.36 | $364.84 | 2,323,690 | — | — |
| 2023-02-13 | $194.38 | $370.59 | 1,373,760 | — | — |
| 2023-02-10 | $194.83 | $371.46 | 1,469,287 | — | — |
| 2023-02-09 | $192.79 | $367.57 | 1,167,060 | — | — |
| 2023-02-08 | $196.72 | $375.06 | 1,360,786 | — | — |
| 2023-02-07 | $199.05 | $379.50 | 1,961,297 | — | — |
| 2023-02-06 | $196.67 | $374.96 | 1,971,473 | — | — |
| 2023-02-03 | $193.27 | $368.48 | 2,693,969 | — | — |
| 2023-02-02 | $195.34 | $372.42 | 3,859,248 | — | — |
| 2023-02-01 | $199.82 | $380.97 | 1,394,621 | — | — |
| 2023-01-31 | $198.29 | $378.04 | 1,528,308 | — | — |
| 2023-01-30 | $196.64 | $374.91 | 1,328,350 | — | — |
| 2023-01-27 | $197.97 | $377.44 | 1,566,341 | — | — |
| 2023-01-26 | $195.86 | $373.43 | 728,983 | — | — |
| 2023-01-25 | $194.01 | $369.89 | 1,562,906 | — | — |
| 2023-01-24 | $193.20 | $368.35 | 1,137,168 | — | — |
| 2023-01-23 | $196.21 | $374.09 | 1,518,514 | — | — |
| 2023-01-20 | $199.54 | $380.43 | 1,148,489 | — | — |
| 2023-01-19 | $199.65 | $380.65 | 1,161,972 | — | — |
| 2023-01-18 | $199.35 | $380.07 | 1,387,498 | — | — |
| 2023-01-17 | $201.26 | $383.71 | 1,831,553 | — | — |
| 2023-01-13 | $201.14 | $383.48 | 844,354 | — | — |
| 2023-01-12 | $200.16 | $381.61 | 881,496 | — | — |
| 2023-01-11 | $201.38 | $383.93 | 1,797,718 | — | — |
| 2023-01-10 | $200.76 | $382.76 | 1,550,695 | — | — |
| 2023-01-09 | $198.47 | $378.39 | 1,701,427 | — | — |
| 2023-01-06 | $203.88 | $388.72 | 1,451,606 | — | — |
| 2023-01-05 | $200.72 | $382.68 | 2,003,654 | — | — |
| 2023-01-04 | $202.90 | $386.84 | 1,835,750 | — | — |
| 2023-01-03 | $201.40 | $383.98 | 1,274,544 | — | — |