Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $32.74 | $43.34 | 846,427 | — | — |
| 1998-12-30 | $32.88 | $43.53 | 833,519 | — | — |
| 1998-12-29 | $33.80 | $44.73 | 998,059 | — | — |
| 1998-12-28 | $32.64 | $43.21 | 819,047 | — | — |
| 1998-12-24 | $31.88 | $42.20 | 300,656 | — | — |
| 1998-12-23 | $32.26 | $42.70 | 657,506 | — | — |
| 1998-12-22 | $31.30 | $41.43 | 1,190,761 | — | — |
| 1998-12-21 | $31.45 | $41.62 | 1,131,698 | — | — |
| 1998-12-18 | $31.02 | $41.05 | 1,283,070 | — | — |
| 1998-12-17 | $30.25 | $40.04 | 1,264,816 | — | — |
| 1998-12-16 | $29.86 | $39.53 | 971,722 | — | — |
| 1998-12-15 | $30.15 | $39.91 | 1,380,072 | — | — |
| 1998-12-14 | $29.58 | $39.15 | 1,806,154 | — | — |
| 1998-12-11 | $31.35 | $41.50 | 653,986 | — | — |
| 1998-12-10 | $31.49 | $41.69 | 771,328 | — | — |
| 1998-12-09 | $32.60 | $43.06 | 665,981 | — | — |
| 1998-12-08 | $33.08 | $43.69 | 749,815 | — | — |
| 1998-12-07 | $32.60 | $43.06 | 833,128 | — | — |
| 1998-12-04 | $33.94 | $44.83 | 512,915 | — | — |
| 1998-12-03 | $32.98 | $43.57 | 626,867 | — | — |
| 1998-12-02 | $34.23 | $45.21 | 698,706 | — | — |
| 1998-12-01 | $33.80 | $44.64 | 876,414 | — | — |
| 1998-11-30 | $32.60 | $43.06 | 798,447 | — | — |
| 1998-11-27 | $33.17 | $43.82 | 447,334 | — | — |
| 1998-11-25 | $33.36 | $44.07 | 1,647,221 | — | — |
| 1998-11-24 | $32.41 | $42.81 | 1,290,501 | — | — |
| 1998-11-23 | $32.64 | $43.12 | 812,267 | — | — |
| 1998-11-20 | $32.21 | $42.55 | 1,044,865 | — | — |
| 1998-11-19 | $31.49 | $41.60 | 1,308,494 | — | — |
| 1998-11-18 | $31.06 | $41.03 | 1,111,229 | — | — |
| 1998-11-17 | $31.30 | $41.35 | 1,480,986 | — | — |
| 1998-11-16 | $31.49 | $41.60 | 1,976,691 | — | — |
| 1998-11-13 | $30.10 | $39.77 | 850,990 | — | — |
| 1998-11-12 | $29.67 | $39.20 | 1,152,950 | — | — |
| 1998-11-11 | $30.01 | $39.64 | 1,976,039 | — | — |
| 1998-11-10 | $31.45 | $41.54 | 1,295,456 | — | — |
| 1998-11-09 | $31.40 | $41.48 | 1,325,704 | — | — |
| 1998-11-06 | $32.31 | $42.68 | 1,360,646 | — | — |
| 1998-11-05 | $32.88 | $43.44 | 1,171,073 | — | — |
| 1998-11-04 | $31.45 | $41.54 | 1,678,512 | — | — |
| 1998-11-03 | $32.21 | $42.55 | 766,113 | — | — |
| 1998-11-02 | $32.26 | $42.62 | 713,309 | — | — |
| 1998-10-30 | $32.31 | $42.68 | 676,151 | — | — |
| 1998-10-29 | $33.46 | $44.20 | 805,748 | — | — |
| 1998-10-28 | $32.31 | $42.68 | 1,011,227 | — | — |
| 1998-10-27 | $31.40 | $41.48 | 1,193,238 | — | — |
| 1998-10-26 | $30.97 | $40.91 | 1,604,978 | — | — |
| 1998-10-23 | $31.73 | $41.92 | 1,155,819 | — | — |
| 1998-10-22 | $32.50 | $42.93 | 2,222,849 | — | — |
| 1998-10-21 | $33.56 | $44.33 | 1,541,613 | — | — |
| 1998-10-20 | $35.95 | $47.49 | 2,277,869 | — | — |
| 1998-10-19 | $34.75 | $45.91 | 1,005,230 | — | — |
| 1998-10-16 | $33.89 | $44.77 | 918,918 | — | — |
| 1998-10-15 | $32.88 | $43.44 | 1,077,069 | — | — |
| 1998-10-14 | $31.25 | $41.29 | 681,887 | — | — |
| 1998-10-13 | $32.07 | $42.36 | 839,517 | — | — |
| 1998-10-12 | $31.16 | $41.16 | 762,984 | — | — |
| 1998-10-09 | $29.96 | $39.58 | 1,222,964 | — | — |
| 1998-10-08 | $30.25 | $39.96 | 1,244,738 | — | — |
| 1998-10-07 | $28.95 | $38.25 | 971,853 | — | — |
| 1998-10-06 | $29.91 | $39.52 | 882,281 | — | — |
| 1998-10-05 | $30.97 | $40.91 | 925,828 | — | — |
| 1998-10-02 | $30.73 | $40.59 | 1,079,025 | — | — |
| 1998-10-01 | $29.67 | $39.20 | 589,448 | — | — |
| 1998-09-30 | $31.54 | $41.67 | 845,384 | — | — |
| 1998-09-29 | $32.31 | $42.68 | 727,260 | — | — |
| 1998-09-28 | $31.16 | $41.16 | 982,544 | — | — |
| 1998-09-25 | $30.63 | $40.46 | 1,069,768 | — | — |
| 1998-09-24 | $31.25 | $41.29 | 692,970 | — | — |
| 1998-09-23 | $31.93 | $42.17 | 611,221 | — | — |
| 1998-09-22 | $31.73 | $41.92 | 853,207 | — | — |
| 1998-09-21 | $30.68 | $40.53 | 659,984 | — | — |
| 1998-09-18 | $31.45 | $41.54 | 838,474 | — | — |
| 1998-09-17 | $30.68 | $40.53 | 617,740 | — | — |
| 1998-09-16 | $31.21 | $41.22 | 1,184,763 | — | — |
| 1998-09-15 | $31.25 | $41.29 | 435,078 | — | — |
| 1998-09-14 | $31.45 | $41.54 | 810,051 | — | — |
| 1998-09-11 | $30.97 | $40.91 | 780,715 | — | — |
| 1998-09-10 | $32.41 | $42.81 | 1,791,812 | — | — |
| 1998-09-09 | $30.63 | $40.46 | 715,134 | — | — |
| 1998-09-08 | $31.59 | $41.73 | 957,641 | — | — |
| 1998-09-04 | $29.29 | $38.69 | 1,299,367 | — | — |
| 1998-09-03 | $30.68 | $40.46 | 1,272,770 | — | — |
| 1998-09-02 | $30.20 | $39.82 | 1,879,167 | — | — |
| 1998-09-01 | $29.82 | $39.32 | 2,388,040 | — | — |
| 1998-08-31 | $25.55 | $33.69 | 1,779,165 | — | — |
| 1998-08-28 | $28.86 | $38.05 | 1,059,337 | — | — |
| 1998-08-27 | $30.39 | $40.08 | 1,641,354 | — | — |
| 1998-08-26 | $30.63 | $40.39 | 904,316 | — | — |
| 1998-08-25 | $31.69 | $41.78 | 1,120,877 | — | — |
| 1998-08-24 | $32.45 | $42.79 | 766,634 | — | — |
| 1998-08-21 | $32.60 | $42.98 | 1,055,165 | — | — |
| 1998-08-20 | $32.31 | $42.60 | 1,055,035 | — | — |
| 1998-08-19 | $32.17 | $42.41 | 1,172,898 | — | — |
| 1998-08-18 | $31.54 | $41.59 | 1,582,552 | — | — |
| 1998-08-17 | $31.47 | $41.50 | 1,267,294 | — | — |
| 1998-08-14 | $31.93 | $42.10 | 1,208,101 | — | — |
| 1998-08-13 | $32.14 | $42.38 | 1,553,608 | — | — |
| 1998-08-12 | $32.38 | $42.70 | 1,411,233 | — | — |
| 1998-08-11 | $32.31 | $42.60 | 839,647 | — | — |
| 1998-08-10 | $32.17 | $42.41 | 637,558 | — | — |
| 1998-08-07 | $31.93 | $42.10 | 975,242 | — | — |
| 1998-08-06 | $31.83 | $41.97 | 1,092,584 | — | — |
| 1998-08-05 | $30.80 | $40.61 | 1,198,714 | — | — |
| 1998-08-04 | $30.42 | $40.11 | 1,380,985 | — | — |
| 1998-08-03 | $31.49 | $41.53 | 1,001,579 | — | — |
| 1998-07-31 | $31.69 | $41.78 | 615,915 | — | — |
| 1998-07-30 | $32.05 | $42.26 | 991,670 | — | — |
| 1998-07-29 | $32.45 | $42.79 | 1,270,944 | — | — |
| 1998-07-28 | $31.73 | $41.85 | 827,652 | — | — |
| 1998-07-27 | $32.05 | $42.26 | 821,394 | — | — |
| 1998-07-24 | $32.09 | $42.32 | 770,024 | — | — |
| 1998-07-23 | $32.74 | $43.17 | 798,447 | — | — |
| 1998-07-22 | $32.98 | $43.49 | 1,350,215 | — | — |
| 1998-07-21 | $32.36 | $42.67 | 1,013,313 | — | — |
| 1998-07-20 | $33.00 | $43.52 | 641,470 | — | — |
| 1998-07-17 | $33.51 | $44.18 | 559,069 | — | — |
| 1998-07-16 | $33.41 | $44.06 | 586,188 | — | — |
| 1998-07-15 | $33.03 | $43.55 | 888,931 | — | — |
| 1998-07-14 | $33.08 | $43.62 | 1,337,699 | — | — |
| 1998-07-13 | $32.45 | $42.79 | 794,014 | — | — |
| 1998-07-10 | $32.79 | $43.24 | 944,473 | — | — |
| 1998-07-09 | $32.76 | $43.21 | 1,371,076 | — | — |
| 1998-07-08 | $32.02 | $42.23 | 1,564,560 | — | — |
| 1998-07-07 | $31.33 | $41.31 | 531,168 | — | — |
| 1998-07-06 | $31.52 | $41.56 | 598,966 | — | — |
| 1998-07-02 | $31.25 | $41.21 | 1,393,762 | — | — |
| 1998-07-01 | $30.44 | $40.14 | 547,596 | — | — |
| 1998-06-30 | $29.77 | $39.25 | 914,485 | — | — |
| 1998-06-29 | $29.98 | $39.54 | 971,853 | — | — |
| 1998-06-26 | $29.15 | $38.43 | 986,194 | — | — |
| 1998-06-25 | $28.98 | $38.21 | 647,728 | — | — |
| 1998-06-24 | $29.24 | $38.56 | 610,439 | — | — |
| 1998-06-23 | $29.22 | $38.53 | 567,414 | — | — |
| 1998-06-22 | $29.43 | $38.81 | 646,685 | — | — |
| 1998-06-19 | $29.17 | $38.46 | 872,503 | — | — |
| 1998-06-18 | $28.93 | $38.15 | 688,667 | — | — |
| 1998-06-17 | $29.31 | $38.65 | 532,733 | — | — |
| 1998-06-16 | $28.35 | $37.39 | 996,625 | — | — |
| 1998-06-15 | $27.61 | $36.41 | 565,588 | — | — |
| 1998-06-12 | $27.85 | $36.73 | 911,356 | — | — |
| 1998-06-11 | $28.33 | $37.36 | 804,184 | — | — |
| 1998-06-10 | $28.38 | $37.42 | 757,247 | — | — |
| 1998-06-09 | $27.92 | $36.82 | 534,819 | — | — |
| 1998-06-08 | $28.35 | $37.39 | 731,693 | — | — |
| 1998-06-05 | $28.14 | $37.11 | 902,230 | — | — |
| 1998-06-04 | $27.68 | $36.50 | 971,592 | — | — |
| 1998-06-03 | $27.61 | $36.41 | 1,188,805 | — | — |
| 1998-06-02 | $27.40 | $36.05 | 584,363 | — | — |
| 1998-06-01 | $27.78 | $36.56 | 933,521 | — | — |
| 1998-05-29 | $27.13 | $35.71 | 634,690 | — | — |
| 1998-05-28 | $27.23 | $35.83 | 472,497 | — | — |
| 1998-05-27 | $27.23 | $35.83 | 473,801 | — | — |
| 1998-05-26 | $27.44 | $36.12 | 501,181 | — | — |
| 1998-05-22 | $27.61 | $36.34 | 1,738,487 | — | — |
| 1998-05-21 | $27.73 | $36.49 | 988,020 | — | — |
| 1998-05-20 | $27.71 | $36.46 | 1,798,462 | — | — |
| 1998-05-19 | $26.65 | $35.07 | 469,629 | — | — |
| 1998-05-18 | $26.39 | $34.73 | 394,008 | — | — |
| 1998-05-15 | $26.58 | $34.98 | 322,560 | — | — |
| 1998-05-14 | $27.01 | $35.55 | 544,728 | — | — |
| 1998-05-13 | $27.25 | $35.86 | 595,054 | — | — |
| 1998-05-12 | $26.84 | $35.33 | 495,966 | — | — |
| 1998-05-11 | $26.49 | $34.85 | 652,682 | — | — |
| 1998-05-08 | $26.17 | $34.44 | 325,950 | — | — |
| 1998-05-07 | $25.96 | $34.16 | 402,874 | — | — |
| 1998-05-06 | $26.56 | $34.95 | 306,393 | — | — |
| 1998-05-05 | $26.84 | $35.33 | 920,744 | — | — |
| 1998-05-04 | $27.18 | $35.77 | 408,872 | — | — |
| 1998-05-01 | $26.94 | $35.45 | 589,057 | — | — |
| 1998-04-30 | $26.70 | $35.14 | 931,956 | — | — |
| 1998-04-29 | $26.92 | $35.42 | 932,999 | — | — |
| 1998-04-28 | $26.51 | $34.88 | 1,349,955 | — | — |
| 1998-04-27 | $27.11 | $35.67 | 821,916 | — | — |
| 1998-04-24 | $28.09 | $36.97 | 1,425,053 | — | — |
| 1998-04-23 | $28.21 | $37.12 | 1,297,542 | — | — |
| 1998-04-22 | $27.71 | $36.46 | 1,135,610 | — | — |
| 1998-04-21 | $26.58 | $34.98 | 709,267 | — | — |
| 1998-04-20 | $26.65 | $35.07 | 469,107 | — | — |
| 1998-04-17 | $26.53 | $34.92 | 713,439 | — | — |
| 1998-04-16 | $26.39 | $34.73 | 769,242 | — | — |
| 1998-04-15 | $26.72 | $35.17 | 1,172,898 | — | — |
| 1998-04-14 | $26.56 | $34.95 | 686,581 | — | — |
| 1998-04-13 | $26.65 | $35.07 | 521,259 | — | — |
| 1998-04-09 | $27.06 | $35.61 | 1,036,521 | — | — |
| 1998-04-08 | $26.84 | $35.33 | 1,870,692 | — | — |
| 1998-04-07 | $26.63 | $35.04 | 363,499 | — | — |
| 1998-04-06 | $26.58 | $34.98 | 431,297 | — | — |
| 1998-04-03 | $26.70 | $35.14 | 667,024 | — | — |
| 1998-04-02 | $26.94 | $35.45 | 476,669 | — | — |
| 1998-04-01 | $26.53 | $34.92 | 908,227 | — | — |
| 1998-03-31 | $26.10 | $34.35 | 1,075,896 | — | — |
| 1998-03-30 | $26.46 | $34.82 | 894,668 | — | — |
| 1998-03-27 | $26.32 | $34.63 | 1,652,697 | — | — |
| 1998-03-26 | $26.80 | $35.26 | 1,152,298 | — | — |
| 1998-03-25 | $26.94 | $35.45 | 942,908 | — | — |
| 1998-03-24 | $27.01 | $35.55 | 756,204 | — | — |
| 1998-03-23 | $26.77 | $35.23 | 529,604 | — | — |
| 1998-03-20 | $27.16 | $35.74 | 646,685 | — | — |
| 1998-03-19 | $27.20 | $35.80 | 645,381 | — | — |
| 1998-03-18 | $26.96 | $35.48 | 672,500 | — | — |
| 1998-03-17 | $26.87 | $35.36 | 1,155,167 | — | — |
| 1998-03-16 | $26.65 | $35.07 | 924,655 | — | — |
| 1998-03-13 | $26.63 | $35.04 | 1,213,838 | — | — |
| 1998-03-12 | $26.56 | $34.95 | 1,792,986 | — | — |
| 1998-03-11 | $25.62 | $33.72 | 897,275 | — | — |
| 1998-03-10 | $25.31 | $33.31 | 526,214 | — | — |
| 1998-03-09 | $25.05 | $32.96 | 810,442 | — | — |
| 1998-03-06 | $25.05 | $32.96 | 801,576 | — | — |
| 1998-03-05 | $24.18 | $31.83 | 875,632 | — | — |
| 1998-03-04 | $24.21 | $31.86 | 1,298,063 | — | — |
| 1998-03-03 | $23.99 | $31.50 | 1,162,207 | — | — |
| 1998-03-02 | $24.06 | $31.59 | 789,321 | — | — |
| 1998-02-27 | $24.40 | $32.03 | 1,253,995 | — | — |
| 1998-02-26 | $24.74 | $32.48 | 1,879,037 | — | — |
| 1998-02-25 | $24.59 | $32.29 | 536,123 | — | — |
| 1998-02-24 | $24.64 | $32.35 | 422,953 | — | — |
| 1998-02-23 | $24.95 | $32.76 | 1,003,144 | — | — |
| 1998-02-20 | $25.02 | $32.85 | 1,603,152 | — | — |
| 1998-02-19 | $24.33 | $31.94 | 725,434 | — | — |
| 1998-02-18 | $24.69 | $32.41 | 710,049 | — | — |
| 1998-02-17 | $24.66 | $32.38 | 727,260 | — | — |
| 1998-02-13 | $24.69 | $32.41 | 695,968 | — | — |
| 1998-02-12 | $25.00 | $32.82 | 766,634 | — | — |
| 1998-02-11 | $24.86 | $32.63 | 585,145 | — | — |
| 1998-02-10 | $25.00 | $32.82 | 901,969 | — | — |
| 1998-02-09 | $24.69 | $32.41 | 1,016,703 | — | — |
| 1998-02-06 | $24.81 | $32.57 | 1,421,924 | — | — |
| 1998-02-05 | $24.04 | $31.56 | 1,282,939 | — | — |
| 1998-02-04 | $24.76 | $32.51 | 2,376,827 | — | — |
| 1998-02-03 | $25.33 | $33.26 | 2,687,653 | — | — |
| 1998-02-02 | $25.33 | $33.26 | 1,603,152 | — | — |
| 1998-01-30 | $24.21 | $31.78 | 1,934,318 | — | — |
| 1998-01-29 | $24.26 | $31.85 | 2,112,156 | — | — |
| 1998-01-28 | $23.73 | $31.15 | 2,436,281 | — | — |
| 1998-01-27 | $23.66 | $31.06 | 2,101,986 | — | — |
| 1998-01-26 | $22.63 | $29.71 | 1,099,886 | — | — |
| 1998-01-23 | $23.11 | $30.34 | 3,208,391 | — | — |
| 1998-01-22 | $22.43 | $29.45 | 1,219,314 | — | — |
| 1998-01-21 | $21.67 | $28.45 | 1,114,749 | — | — |
| 1998-01-20 | $21.16 | $27.79 | 1,547,089 | — | — |
| 1998-01-16 | $21.09 | $27.69 | 2,101,465 | — | — |
| 1998-01-15 | $20.06 | $26.34 | 1,500,674 | — | — |
| 1998-01-14 | $19.41 | $25.49 | 725,434 | — | — |
| 1998-01-13 | $19.03 | $24.99 | 581,756 | — | — |
| 1998-01-12 | $18.98 | $24.92 | 1,018,007 | — | — |
| 1998-01-09 | $19.01 | $24.95 | 1,277,463 | — | — |
| 1998-01-08 | $19.41 | $25.49 | 673,804 | — | — |
| 1998-01-07 | $19.10 | $25.08 | 675,368 | — | — |
| 1998-01-06 | $19.25 | $25.27 | 743,948 | — | — |
| 1998-01-05 | $19.27 | $25.30 | 877,979 | — | — |
| 1998-01-02 | $19.17 | $25.17 | 795,840 | — | — |