Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $62.66 | $132.52 | 118,100 | — | — |
| 2025-12-30 | $63.15 | $133.55 | 111,000 | — | — |
| 2025-12-29 | $64.05 | $135.46 | 140,200 | — | — |
| 2025-12-26 | $64.61 | $136.64 | 91,400 | — | — |
| 2025-12-24 | $65.25 | $137.99 | 83,900 | — | — |
| 2025-12-23 | $65.24 | $137.97 | 139,800 | — | — |
| 2025-12-22 | $65.87 | $139.31 | 251,100 | — | — |
| 2025-12-19 | $66.23 | $140.07 | 763,000 | — | — |
| 2025-12-18 | $67.49 | $142.73 | 190,700 | — | — |
| 2025-12-17 | $66.99 | $141.67 | 211,600 | — | — |
| 2025-12-16 | $66.54 | $140.72 | 204,200 | — | — |
| 2025-12-15 | $66.92 | $141.53 | 175,400 | — | — |
| 2025-12-12 | $66.36 | $140.34 | 225,900 | — | — |
| 2025-12-11 | $66.60 | $140.85 | 186,100 | — | — |
| 2025-12-10 | $66.82 | $141.32 | 207,100 | — | — |
| 2025-12-09 | $64.45 | $136.30 | 125,500 | — | — |
| 2025-12-08 | $64.44 | $136.28 | 160,800 | — | — |
| 2025-12-05 | $64.54 | $136.49 | 97,200 | — | — |
| 2025-12-04 | $64.70 | $136.83 | 118,200 | — | — |
| 2025-12-03 | $64.73 | $136.89 | 166,700 | — | — |
| 2025-12-02 | $63.53 | $134.36 | 126,000 | — | — |
| 2025-12-01 | $63.81 | $134.95 | 224,400 | — | — |
| 2025-11-28 | $62.81 | $132.83 | 79,300 | — | — |
| 2025-11-26 | $63.83 | $134.99 | 290,400 | — | — |
| 2025-11-25 | $64.69 | $136.81 | 199,100 | — | — |
| 2025-11-24 | $62.36 | $131.88 | 197,500 | — | — |
| 2025-11-21 | $62.31 | $131.78 | 212,800 | — | — |
| 2025-11-20 | $60.53 | $128.01 | 291,000 | — | — |
| 2025-11-19 | $60.01 | $126.91 | 129,000 | — | — |
| 2025-11-18 | $59.02 | $124.82 | 261,000 | — | — |
| 2025-11-17 | $58.98 | $124.73 | 166,300 | — | — |
| 2025-11-14 | $61.53 | $130.13 | 122,500 | — | — |
| 2025-11-13 | $61.50 | $130.06 | 118,700 | — | — |
| 2025-11-12 | $62.03 | $131.18 | 176,100 | — | — |
| 2025-11-11 | $61.91 | $130.93 | 263,400 | — | — |
| 2025-11-10 | $61.71 | $130.51 | 159,700 | — | — |
| 2025-11-07 | $60.92 | $128.84 | 275,300 | — | — |
| 2025-11-06 | $59.64 | $126.13 | 153,200 | — | — |
| 2025-11-05 | $60.41 | $127.76 | 191,700 | — | — |
| 2025-11-04 | $60.03 | $126.96 | 175,100 | — | — |
| 2025-11-03 | $60.91 | $127.76 | 257,600 | — | — |
| 2025-10-31 | $60.39 | $126.67 | 214,200 | — | — |
| 2025-10-30 | $60.75 | $127.42 | 187,000 | — | — |
| 2025-10-29 | $61.08 | $128.12 | 247,200 | — | — |
| 2025-10-28 | $62.38 | $130.84 | 155,800 | — | — |
| 2025-10-27 | $62.42 | $130.93 | 193,400 | — | — |
| 2025-10-24 | $63.19 | $132.54 | 227,500 | — | — |
| 2025-10-23 | $63.19 | $132.54 | 153,600 | — | — |
| 2025-10-22 | $63.65 | $133.51 | 397,000 | — | — |
| 2025-10-21 | $63.04 | $132.23 | 245,100 | — | — |
| 2025-10-20 | $62.81 | $131.74 | 267,300 | — | — |
| 2025-10-17 | $61.75 | $129.52 | 468,900 | — | — |
| 2025-10-16 | $62.42 | $130.93 | 460,800 | — | — |
| 2025-10-15 | $62.62 | $131.35 | 266,900 | — | — |
| 2025-10-14 | $64.00 | $134.24 | 278,300 | — | — |
| 2025-10-13 | $61.67 | $129.35 | 176,400 | — | — |
| 2025-10-10 | $61.04 | $128.03 | 359,600 | — | — |
| 2025-10-09 | $62.88 | $131.89 | 178,300 | — | — |
| 2025-10-08 | $63.92 | $134.07 | 226,900 | — | — |
| 2025-10-07 | $63.09 | $132.33 | 244,700 | — | — |
| 2025-10-06 | $63.05 | $132.25 | 307,000 | — | — |
| 2025-10-03 | $64.25 | $134.76 | 287,500 | — | — |
| 2025-10-02 | $63.79 | $133.80 | 241,700 | — | — |
| 2025-10-01 | $63.59 | $133.38 | 322,900 | — | — |
| 2025-09-30 | $65.50 | $137.39 | 141,900 | — | — |
| 2025-09-29 | $65.82 | $138.06 | 255,400 | — | — |
| 2025-09-26 | $65.15 | $136.65 | 127,000 | — | — |
| 2025-09-25 | $65.22 | $136.80 | 103,500 | — | — |
| 2025-09-24 | $65.49 | $137.37 | 130,200 | — | — |
| 2025-09-23 | $65.88 | $138.18 | 136,600 | — | — |
| 2025-09-22 | $66.14 | $138.73 | 131,400 | — | — |
| 2025-09-19 | $67.13 | $140.81 | 599,400 | — | — |
| 2025-09-18 | $67.76 | $142.13 | 189,700 | — | — |
| 2025-09-17 | $65.46 | $137.30 | 184,600 | — | — |
| 2025-09-16 | $64.79 | $135.90 | 210,300 | — | — |
| 2025-09-15 | $65.43 | $137.24 | 170,700 | — | — |
| 2025-09-12 | $66.14 | $138.73 | 156,000 | — | — |
| 2025-09-11 | $67.30 | $141.16 | 189,400 | — | — |
| 2025-09-10 | $66.61 | $139.71 | 86,200 | — | — |
| 2025-09-09 | $66.82 | $140.16 | 132,400 | — | — |
| 2025-09-08 | $67.64 | $141.87 | 127,800 | — | — |
| 2025-09-05 | $67.66 | $141.92 | 144,200 | — | — |
| 2025-09-04 | $67.79 | $142.19 | 105,100 | — | — |
| 2025-09-03 | $66.71 | $139.92 | 122,000 | — | — |
| 2025-09-02 | $66.89 | $140.30 | 97,600 | — | — |
| 2025-08-29 | $67.03 | $140.60 | 117,000 | — | — |
| 2025-08-28 | $67.26 | $141.08 | 132,700 | — | — |
| 2025-08-27 | $67.64 | $141.87 | 151,500 | — | — |
| 2025-08-26 | $67.43 | $141.43 | 157,900 | — | — |
| 2025-08-25 | $67.04 | $140.62 | 125,300 | — | — |
| 2025-08-22 | $67.72 | $142.04 | 199,000 | — | — |
| 2025-08-21 | $63.83 | $133.88 | 192,800 | — | — |
| 2025-08-20 | $64.16 | $134.58 | 124,700 | — | — |
| 2025-08-19 | $64.35 | $134.97 | 108,500 | — | — |
| 2025-08-18 | $64.11 | $134.47 | 124,600 | — | — |
| 2025-08-15 | $63.72 | $133.65 | 261,000 | — | — |
| 2025-08-14 | $65.52 | $137.43 | 153,700 | — | — |
| 2025-08-13 | $66.11 | $138.67 | 191,100 | — | — |
| 2025-08-12 | $64.90 | $136.13 | 291,000 | — | — |
| 2025-08-11 | $62.36 | $130.80 | 173,000 | — | — |
| 2025-08-08 | $62.51 | $131.11 | 158,600 | — | — |
| 2025-08-07 | $61.91 | $129.86 | 166,700 | — | — |
| 2025-08-06 | $63.09 | $132.33 | 341,600 | — | — |
| 2025-08-05 | $63.17 | $132.50 | 277,600 | — | — |
| 2025-08-04 | $62.18 | $129.42 | 241,500 | — | — |
| 2025-08-01 | $61.08 | $127.13 | 218,200 | — | — |
| 2025-07-31 | $62.08 | $129.21 | 344,200 | — | — |
| 2025-07-30 | $62.82 | $130.75 | 243,400 | — | — |
| 2025-07-29 | $64.46 | $134.16 | 201,800 | — | — |
| 2025-07-28 | $65.14 | $135.58 | 180,100 | — | — |
| 2025-07-25 | $65.06 | $135.41 | 378,600 | — | — |
| 2025-07-24 | $63.47 | $132.10 | 166,800 | — | — |
| 2025-07-23 | $65.33 | $135.97 | 227,200 | — | — |
| 2025-07-22 | $65.28 | $135.87 | 253,600 | — | — |
| 2025-07-21 | $65.93 | $137.22 | 151,400 | — | — |
| 2025-07-18 | $66.09 | $137.55 | 222,900 | — | — |
| 2025-07-17 | $67.21 | $139.88 | 459,400 | — | — |
| 2025-07-16 | $66.83 | $139.09 | 357,300 | — | — |
| 2025-07-15 | $66.71 | $138.84 | 215,100 | — | — |
| 2025-07-14 | $69.40 | $144.44 | 184,200 | — | — |
| 2025-07-11 | $68.68 | $142.94 | 240,700 | — | — |
| 2025-07-10 | $68.70 | $142.99 | 309,800 | — | — |
| 2025-07-09 | $68.93 | $143.46 | 191,800 | — | — |
| 2025-07-08 | $68.26 | $142.07 | 168,800 | — | — |
| 2025-07-07 | $67.96 | $141.45 | 207,000 | — | — |
| 2025-07-03 | $68.67 | $142.92 | 133,200 | — | — |
| 2025-07-02 | $67.71 | $140.93 | 244,000 | — | — |
| 2025-07-01 | $66.64 | $138.70 | 200,600 | — | — |
| 2025-06-30 | $64.15 | $133.52 | 204,200 | — | — |
| 2025-06-27 | $64.02 | $133.25 | 383,800 | — | — |
| 2025-06-26 | $64.51 | $134.27 | 129,600 | — | — |
| 2025-06-25 | $63.14 | $131.41 | 105,700 | — | — |
| 2025-06-24 | $63.50 | $132.16 | 217,400 | — | — |
| 2025-06-23 | $63.26 | $131.66 | 193,300 | — | — |
| 2025-06-20 | $61.85 | $128.73 | 554,500 | — | — |
| 2025-06-18 | $62.20 | $129.46 | 311,300 | — | — |
| 2025-06-17 | $61.19 | $127.36 | 216,200 | — | — |
| 2025-06-16 | $60.72 | $126.38 | 196,900 | — | — |
| 2025-06-13 | $61.52 | $128.04 | 193,200 | — | — |
| 2025-06-12 | $62.34 | $129.75 | 138,200 | — | — |
| 2025-06-11 | $62.47 | $130.02 | 179,800 | — | — |
| 2025-06-10 | $63.38 | $131.91 | 120,600 | — | — |
| 2025-06-09 | $62.72 | $130.54 | 140,500 | — | — |
| 2025-06-06 | $62.42 | $129.92 | 135,100 | — | — |
| 2025-06-05 | $61.17 | $127.31 | 141,200 | — | — |
| 2025-06-04 | $61.18 | $127.33 | 129,100 | — | — |
| 2025-06-03 | $61.96 | $128.96 | 194,200 | — | — |
| 2025-06-02 | $61.18 | $127.33 | 141,000 | — | — |
| 2025-05-30 | $61.65 | $128.31 | 190,400 | — | — |
| 2025-05-29 | $61.92 | $128.87 | 157,500 | — | — |
| 2025-05-28 | $61.43 | $127.85 | 141,300 | — | — |
| 2025-05-27 | $62.73 | $130.56 | 171,900 | — | — |
| 2025-05-23 | $61.83 | $128.69 | 185,400 | — | — |
| 2025-05-22 | $62.12 | $129.29 | 103,800 | — | — |
| 2025-05-21 | $62.66 | $130.41 | 167,700 | — | — |
| 2025-05-20 | $64.38 | $133.99 | 177,800 | — | — |
| 2025-05-19 | $64.76 | $134.79 | 181,100 | — | — |
| 2025-05-16 | $64.79 | $134.85 | 240,500 | — | — |
| 2025-05-15 | $65.32 | $135.95 | 134,700 | — | — |
| 2025-05-14 | $64.68 | $134.62 | 170,500 | — | — |
| 2025-05-13 | $65.09 | $135.47 | 190,000 | — | — |
| 2025-05-12 | $65.42 | $136.16 | 287,000 | — | — |
| 2025-05-09 | $62.96 | $131.04 | 118,000 | — | — |
| 2025-05-08 | $63.16 | $131.46 | 135,900 | — | — |
| 2025-05-07 | $61.95 | $128.94 | 187,100 | — | — |
| 2025-05-06 | $61.61 | $128.23 | 190,600 | — | — |
| 2025-05-05 | $62.06 | $129.17 | 216,400 | — | — |
| 2025-05-02 | $63.13 | $131.39 | 170,300 | — | — |
| 2025-05-01 | $62.40 | $129.87 | 259,800 | — | — |
| 2025-04-30 | $61.14 | $127.25 | 209,900 | — | — |
| 2025-04-29 | $61.56 | $128.13 | 257,400 | — | — |
| 2025-04-28 | $61.63 | $127.27 | 239,300 | — | — |
| 2025-04-25 | $61.52 | $127.04 | 171,300 | — | — |
| 2025-04-24 | $62.26 | $128.57 | 207,900 | — | — |
| 2025-04-23 | $61.75 | $127.52 | 159,100 | — | — |
| 2025-04-22 | $61.30 | $126.59 | 220,600 | — | — |
| 2025-04-21 | $59.72 | $123.33 | 221,500 | — | — |
| 2025-04-17 | $60.49 | $124.92 | 351,900 | — | — |
| 2025-04-16 | $59.68 | $123.25 | 391,000 | — | — |
| 2025-04-15 | $59.86 | $123.62 | 234,200 | — | — |
| 2025-04-14 | $58.12 | $120.02 | 247,900 | — | — |
| 2025-04-11 | $56.51 | $116.70 | 207,700 | — | — |
| 2025-04-10 | $56.79 | $117.28 | 250,300 | — | — |
| 2025-04-09 | $60.11 | $124.13 | 347,000 | — | — |
| 2025-04-08 | $57.20 | $118.12 | 261,600 | — | — |
| 2025-04-07 | $57.18 | $118.08 | 367,900 | — | — |
| 2025-04-04 | $56.52 | $116.72 | 300,800 | — | — |
| 2025-04-03 | $58.52 | $120.85 | 322,500 | — | — |
| 2025-04-02 | $63.89 | $131.94 | 181,200 | — | — |
| 2025-04-01 | $63.50 | $131.13 | 178,700 | — | — |
| 2025-03-31 | $63.77 | $131.69 | 187,200 | — | — |
| 2025-03-28 | $63.81 | $131.77 | 164,400 | — | — |
| 2025-03-27 | $64.44 | $133.08 | 146,700 | — | — |
| 2025-03-26 | $64.65 | $133.51 | 151,600 | — | — |
| 2025-03-25 | $65.50 | $135.26 | 193,900 | — | — |
| 2025-03-24 | $66.02 | $136.34 | 206,300 | — | — |
| 2025-03-21 | $63.77 | $131.69 | 777,400 | — | — |
| 2025-03-20 | $64.26 | $132.70 | 214,800 | — | — |
| 2025-03-19 | $64.96 | $134.15 | 280,300 | — | — |
| 2025-03-18 | $64.90 | $134.02 | 245,900 | — | — |
| 2025-03-17 | $64.72 | $133.65 | 237,600 | — | — |
| 2025-03-14 | $64.01 | $132.19 | 189,400 | — | — |
| 2025-03-13 | $62.19 | $128.43 | 191,200 | — | — |
| 2025-03-12 | $62.82 | $129.73 | 250,000 | — | — |
| 2025-03-11 | $62.19 | $128.43 | 357,400 | — | — |
| 2025-03-10 | $62.95 | $130.00 | 306,900 | — | — |
| 2025-03-07 | $63.92 | $132.00 | 243,000 | — | — |
| 2025-03-06 | $64.00 | $132.17 | 257,800 | — | — |
| 2025-03-05 | $64.83 | $133.88 | 278,300 | — | — |
| 2025-03-04 | $65.77 | $135.82 | 199,300 | — | — |
| 2025-03-03 | $68.40 | $141.25 | 231,600 | — | — |
| 2025-02-28 | $68.98 | $142.45 | 214,900 | — | — |
| 2025-02-27 | $68.27 | $140.98 | 139,700 | — | — |
| 2025-02-26 | $67.92 | $140.26 | 227,300 | — | — |
| 2025-02-25 | $68.22 | $140.88 | 320,500 | — | — |
| 2025-02-24 | $66.64 | $137.62 | 216,400 | — | — |
| 2025-02-21 | $67.28 | $138.94 | 260,200 | — | — |
| 2025-02-20 | $68.29 | $141.03 | 182,300 | — | — |
| 2025-02-19 | $69.50 | $143.52 | 222,100 | — | — |
| 2025-02-18 | $68.89 | $142.26 | 159,500 | — | — |
| 2025-02-14 | $68.66 | $141.79 | 157,500 | — | — |
| 2025-02-13 | $68.53 | $141.52 | 165,200 | — | — |
| 2025-02-12 | $67.94 | $140.30 | 195,800 | — | — |
| 2025-02-11 | $70.20 | $144.97 | 171,700 | — | — |
| 2025-02-10 | $69.00 | $142.49 | 178,900 | — | — |
| 2025-02-07 | $69.84 | $144.23 | 217,600 | — | — |
| 2025-02-06 | $71.35 | $147.34 | 214,500 | — | — |
| 2025-02-05 | $71.34 | $147.32 | 153,800 | — | — |
| 2025-02-04 | $70.79 | $146.19 | 149,800 | — | — |
| 2025-02-03 | $69.47 | $142.47 | 157,800 | — | — |
| 2025-01-31 | $70.67 | $144.93 | 184,400 | — | — |
| 2025-01-30 | $71.07 | $145.75 | 125,400 | — | — |
| 2025-01-29 | $70.52 | $144.62 | 172,600 | — | — |
| 2025-01-28 | $70.99 | $145.59 | 159,300 | — | — |
| 2025-01-27 | $71.35 | $146.33 | 225,800 | — | — |
| 2025-01-24 | $69.51 | $142.55 | 257,800 | — | — |
| 2025-01-23 | $70.27 | $144.11 | 306,100 | — | — |
| 2025-01-22 | $70.17 | $143.91 | 314,700 | — | — |
| 2025-01-21 | $70.67 | $144.93 | 183,400 | — | — |
| 2025-01-17 | $70.11 | $143.78 | 218,600 | — | — |
| 2025-01-16 | $69.83 | $143.21 | 285,100 | — | — |
| 2025-01-15 | $70.45 | $144.48 | 202,700 | — | — |
| 2025-01-14 | $69.38 | $142.29 | 261,800 | — | — |
| 2025-01-13 | $65.80 | $134.94 | 302,800 | — | — |
| 2025-01-10 | $65.00 | $133.30 | 492,500 | — | — |
| 2025-01-08 | $66.83 | $137.06 | 223,800 | — | — |
| 2025-01-07 | $66.69 | $136.77 | 274,700 | — | — |
| 2025-01-06 | $66.73 | $136.85 | 213,100 | — | — |
| 2025-01-03 | $66.75 | $136.89 | 194,000 | — | — |
| 2025-01-02 | $66.02 | $135.40 | 127,300 | — | — |