Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $106.30 | $107.69 | 1,279 | — | — |
| 1996-12-30 | $107.02 | $108.42 | 3,578 | — | — |
| 1996-12-27 | $107.75 | $109.15 | 2,057 | — | — |
| 1996-12-26 | $106.30 | $107.40 | 1,331 | — | — |
| 1996-12-24 | $107.75 | $108.86 | 640 | — | — |
| 1996-12-23 | $106.30 | $107.40 | 2,420 | — | — |
| 1996-12-20 | $106.30 | $107.40 | 12,705 | — | — |
| 1996-12-19 | $105.58 | $106.67 | 3,146 | — | — |
| 1996-12-18 | $104.86 | $105.94 | 77,198 | — | — |
| 1996-12-17 | $104.86 | $105.94 | 1,521 | — | — |
| 1996-12-16 | $105.22 | $106.30 | 11,823 | — | — |
| 1996-12-13 | $107.02 | $108.13 | 5,307 | — | — |
| 1996-12-12 | $107.02 | $108.13 | 2,679 | — | — |
| 1996-12-11 | $107.02 | $108.13 | 7,260 | — | — |
| 1996-12-10 | $107.02 | $108.13 | 9,421 | — | — |
| 1996-12-09 | $106.30 | $107.40 | 2,472 | — | — |
| 1996-12-06 | $106.30 | $107.40 | 2,541 | — | — |
| 1996-12-05 | $107.02 | $108.13 | 5,601 | — | — |
| 1996-12-04 | $107.75 | $108.86 | 6,862 | — | — |
| 1996-12-03 | $109.19 | $110.32 | 2,990 | — | — |
| 1996-12-02 | $109.92 | $111.05 | 7,295 | — | — |
| 1996-11-29 | $107.75 | $108.86 | 795 | — | — |
| 1996-11-27 | $107.75 | $108.86 | 1,210 | — | — |
| 1996-11-26 | $108.47 | $109.59 | 10,752 | — | — |
| 1996-11-25 | $107.75 | $108.86 | 15,332 | — | — |
| 1996-11-22 | $104.13 | $105.20 | 11,616 | — | — |
| 1996-11-21 | $100.88 | $101.92 | 4,771 | — | — |
| 1996-11-20 | $100.52 | $101.55 | 7,744 | — | — |
| 1996-11-19 | $98.35 | $99.36 | 10,665 | — | — |
| 1996-11-18 | $99.07 | $100.09 | 864 | — | — |
| 1996-11-15 | $99.07 | $100.09 | 1,936 | — | — |
| 1996-11-14 | $99.07 | $100.09 | 1,245 | — | — |
| 1996-11-13 | $97.62 | $98.63 | 5,670 | — | — |
| 1996-11-12 | $98.35 | $99.36 | 3,440 | — | — |
| 1996-11-11 | $96.90 | $97.90 | 1,158 | — | — |
| 1996-11-08 | $97.62 | $98.63 | 7,053 | — | — |
| 1996-11-07 | $97.62 | $98.63 | 13,794 | — | — |
| 1996-11-06 | $97.62 | $98.63 | 4,477 | — | — |
| 1996-11-05 | $97.62 | $98.63 | 7,519 | — | — |
| 1996-11-04 | $95.82 | $96.80 | 16,594 | — | — |
| 1996-11-01 | $98.35 | $99.36 | 1,608 | — | — |
| 1996-10-31 | $98.35 | $99.36 | 380 | — | — |
| 1996-10-30 | $98.35 | $99.36 | 916 | — | — |
| 1996-10-29 | $97.99 | $98.99 | 2,368 | — | — |
| 1996-10-28 | $100.52 | $101.55 | 2,385 | — | — |
| 1996-10-25 | $99.43 | $100.46 | 4,010 | — | — |
| 1996-10-24 | $98.35 | $99.36 | 4,097 | — | — |
| 1996-10-23 | $99.79 | $100.82 | 2,679 | — | — |
| 1996-10-22 | $99.43 | $100.46 | 3,111 | — | — |
| 1996-10-21 | $99.79 | $100.82 | 1,798 | — | — |
| 1996-10-18 | $100.52 | $101.55 | 1,538 | — | — |
| 1996-10-17 | $99.07 | $100.09 | 1,936 | — | — |
| 1996-10-16 | $99.07 | $100.09 | 18,357 | — | — |
| 1996-10-15 | $99.79 | $100.82 | 5,635 | — | — |
| 1996-10-14 | $98.35 | $99.36 | 1,487 | — | — |
| 1996-10-11 | $99.07 | $100.09 | 2,558 | — | — |
| 1996-10-10 | $97.62 | $98.63 | 1,348 | — | — |
| 1996-10-09 | $99.07 | $100.09 | 933 | — | — |
| 1996-10-08 | $97.62 | $98.63 | 1,003 | — | — |
| 1996-10-07 | $99.79 | $100.82 | 3,077 | — | — |
| 1996-10-04 | $99.79 | $100.82 | 1,072 | — | — |
| 1996-10-03 | $99.07 | $100.09 | 1,677 | — | — |
| 1996-10-02 | $99.07 | $100.09 | 3,423 | — | — |
| 1996-10-01 | $97.62 | $98.63 | 674 | — | — |
| 1996-09-30 | $96.18 | $97.17 | 138 | — | — |
| 1996-09-27 | $97.62 | $98.63 | 3,872 | — | — |
| 1996-09-26 | $98.35 | $99.36 | 6,776 | — | — |
| 1996-09-25 | $98.35 | $99.07 | 3,423 | — | — |
| 1996-09-24 | $98.35 | $99.07 | 3,855 | — | — |
| 1996-09-23 | $98.35 | $99.07 | 1,798 | — | — |
| 1996-09-20 | $97.26 | $97.98 | 2,869 | — | — |
| 1996-09-19 | $96.90 | $97.61 | 1,538 | — | — |
| 1996-09-18 | $97.62 | $98.34 | 570 | — | — |
| 1996-09-17 | $97.62 | $98.34 | 1,331 | — | — |
| 1996-09-16 | $97.62 | $98.34 | 2,005 | — | — |
| 1996-09-13 | $96.18 | $96.88 | 1,780 | — | — |
| 1996-09-12 | $96.90 | $97.61 | 1,020 | — | — |
| 1996-09-11 | $95.82 | $96.52 | 2,005 | — | — |
| 1996-09-10 | $95.45 | $96.15 | 2,074 | — | — |
| 1996-09-09 | $96.54 | $97.25 | 5,220 | — | — |
| 1996-09-06 | $98.35 | $99.07 | 2,092 | — | — |
| 1996-09-05 | $97.62 | $98.34 | 5,601 | — | — |
| 1996-09-04 | $99.07 | $99.80 | 1,245 | — | — |
| 1996-09-03 | $99.79 | $100.52 | 3,025 | — | — |
| 1996-08-30 | $99.07 | $99.80 | 1,556 | — | — |
| 1996-08-29 | $99.79 | $100.52 | 9,887 | — | — |
| 1996-08-28 | $99.07 | $99.80 | 5,307 | — | — |
| 1996-08-27 | $99.79 | $100.52 | 13,448 | — | — |
| 1996-08-26 | $99.79 | $100.52 | 19,688 | — | — |
| 1996-08-23 | $98.35 | $99.07 | 14,071 | — | — |
| 1996-08-22 | $94.73 | $95.43 | 1,193 | — | — |
| 1996-08-21 | $94.01 | $94.70 | 16,387 | — | — |
| 1996-08-20 | $94.01 | $94.70 | 1,487 | — | — |
| 1996-08-19 | $94.01 | $94.70 | 1,089 | — | — |
| 1996-08-16 | $92.56 | $93.24 | 1,729 | — | — |
| 1996-08-15 | $93.65 | $94.33 | 6,793 | — | — |
| 1996-08-14 | $94.73 | $95.43 | 16,300 | — | — |
| 1996-08-13 | $95.45 | $96.15 | 7,537 | — | — |
| 1996-08-12 | $93.29 | $93.97 | 12,791 | — | — |
| 1996-08-09 | $91.84 | $92.51 | 2,541 | — | — |
| 1996-08-08 | $91.12 | $91.78 | 11,097 | — | — |
| 1996-08-07 | $90.39 | $91.05 | 3,941 | — | — |
| 1996-08-06 | $89.67 | $90.33 | 916 | — | — |
| 1996-08-05 | $88.95 | $89.60 | 3,215 | — | — |
| 1996-08-02 | $88.95 | $89.60 | 3,751 | — | — |
| 1996-08-01 | $88.22 | $88.87 | 4,996 | — | — |
| 1996-07-31 | $89.31 | $89.96 | 6,309 | — | — |
| 1996-07-30 | $86.78 | $87.41 | 6,672 | — | — |
| 1996-07-29 | $87.50 | $88.14 | 2,230 | — | — |
| 1996-07-26 | $85.33 | $85.96 | 3,042 | — | — |
| 1996-07-25 | $84.61 | $85.23 | 1,331 | — | — |
| 1996-07-24 | $84.61 | $85.23 | 2,403 | — | — |
| 1996-07-23 | $84.61 | $85.23 | 5,860 | — | — |
| 1996-07-22 | $84.61 | $85.23 | 657 | — | — |
| 1996-07-19 | $85.33 | $85.96 | 1,106 | — | — |
| 1996-07-18 | $84.61 | $85.23 | 3,526 | — | — |
| 1996-07-17 | $84.61 | $85.23 | 2,213 | — | — |
| 1996-07-16 | $83.88 | $84.50 | 2,472 | — | — |
| 1996-07-15 | $85.33 | $85.96 | 3,181 | — | — |
| 1996-07-12 | $83.88 | $84.50 | 4,719 | — | — |
| 1996-07-11 | $85.33 | $85.96 | 7,225 | — | — |
| 1996-07-10 | $86.05 | $86.68 | 4,166 | — | — |
| 1996-07-09 | $88.22 | $88.87 | 1,089 | — | — |
| 1996-07-08 | $87.50 | $88.14 | 5,912 | — | — |
| 1996-07-05 | $88.22 | $88.87 | 2,869 | — | — |
| 1996-07-03 | $89.67 | $90.33 | 1,538 | — | — |
| 1996-07-02 | $88.58 | $89.23 | 4,235 | — | — |
| 1996-07-01 | $90.03 | $90.69 | 9,801 | — | — |
| 1996-06-28 | $90.39 | $91.05 | 23,405 | — | — |
| 1996-06-27 | $86.05 | $86.68 | 11,581 | — | — |
| 1996-06-26 | $83.16 | $83.77 | 1,106 | — | — |
| 1996-06-25 | $83.16 | $83.48 | 3,284 | — | — |
| 1996-06-24 | $83.88 | $84.21 | 5,168 | — | — |
| 1996-06-21 | $83.88 | $84.21 | 2,835 | — | — |
| 1996-06-20 | $83.52 | $83.84 | 7,053 | — | — |
| 1996-06-19 | $83.88 | $84.21 | 1,158 | — | — |
| 1996-06-18 | $83.16 | $83.48 | 6,327 | — | — |
| 1996-06-17 | $84.61 | $84.93 | 2,973 | — | — |
| 1996-06-14 | $84.61 | $84.93 | 570 | — | — |
| 1996-06-13 | $84.61 | $84.93 | 3,578 | — | — |
| 1996-06-12 | $86.05 | $86.38 | 1,642 | — | — |
| 1996-06-11 | $85.33 | $85.66 | 1,331 | — | — |
| 1996-06-10 | $86.05 | $86.38 | 1,417 | — | — |
| 1996-06-07 | $86.78 | $87.11 | 3,181 | — | — |
| 1996-06-06 | $86.05 | $86.38 | 864 | — | — |
| 1996-06-05 | $86.78 | $87.11 | 7,364 | — | — |
| 1996-06-04 | $87.50 | $87.83 | 2,472 | — | — |
| 1996-06-03 | $88.95 | $89.29 | 5,860 | — | — |
| 1996-05-31 | $88.95 | $89.29 | 7,139 | — | — |
| 1996-05-30 | $88.22 | $88.56 | 40,967 | — | — |
| 1996-05-29 | $88.95 | $89.29 | 5,601 | — | — |
| 1996-05-28 | $88.95 | $89.29 | 28,418 | — | — |
| 1996-05-24 | $87.86 | $88.20 | 4,823 | — | — |
| 1996-05-23 | $88.22 | $88.56 | 2,818 | — | — |
| 1996-05-22 | $87.50 | $87.83 | 2,126 | — | — |
| 1996-05-21 | $88.22 | $88.56 | 5,030 | — | — |
| 1996-05-20 | $87.14 | $87.47 | 9,317 | — | — |
| 1996-05-17 | $86.78 | $87.11 | 1,348 | — | — |
| 1996-05-16 | $86.78 | $87.11 | 5,618 | — | — |
| 1996-05-15 | $86.78 | $87.11 | 8,833 | — | — |
| 1996-05-14 | $84.61 | $84.93 | 5,151 | — | — |
| 1996-05-13 | $83.88 | $84.21 | 812 | — | — |
| 1996-05-10 | $83.88 | $84.21 | 6,672 | — | — |
| 1996-05-09 | $83.16 | $83.48 | 2,161 | — | — |
| 1996-05-08 | $84.61 | $84.93 | 5,704 | — | — |
| 1996-05-07 | $84.61 | $84.93 | 50,371 | — | — |
| 1996-05-06 | $84.61 | $84.93 | 27,260 | — | — |
| 1996-05-03 | $85.33 | $85.66 | 19,239 | — | — |
| 1996-05-02 | $84.61 | $84.93 | 13,258 | — | — |
| 1996-05-01 | $86.05 | $86.38 | 5,531 | — | — |
| 1996-04-30 | $87.50 | $87.83 | 59,739 | — | — |
| 1996-04-29 | $83.88 | $84.21 | 10,354 | — | — |
| 1996-04-26 | $84.25 | $84.57 | 50,025 | — | — |
| 1996-04-25 | $84.61 | $84.93 | 1,936 | — | — |
| 1996-04-24 | $84.61 | $84.93 | 16,370 | — | — |
| 1996-04-23 | $84.97 | $85.29 | 9,594 | — | — |
| 1996-04-22 | $82.44 | $82.75 | 7,658 | — | — |
| 1996-04-19 | $83.16 | $83.48 | 10,458 | — | — |
| 1996-04-18 | $81.71 | $82.03 | 8,159 | — | — |
| 1996-04-17 | $81.71 | $82.03 | 31,909 | — | — |
| 1996-04-16 | $83.16 | $83.48 | 43,940 | — | — |
| 1996-04-15 | $82.44 | $82.75 | 18,409 | — | — |
| 1996-04-12 | $81.71 | $82.03 | 37,717 | — | — |
| 1996-04-11 | $79.55 | $79.85 | 6,154 | — | — |
| 1996-04-10 | $78.82 | $79.12 | 13,258 | — | — |
| 1996-04-09 | $78.82 | $79.12 | 13,431 | — | — |
| 1996-04-08 | $78.82 | $79.12 | 16,145 | — | — |
| 1996-04-04 | $78.28 | $78.58 | 4,823 | — | — |
| 1996-04-03 | $78.82 | $79.12 | 7,623 | — | — |
| 1996-04-02 | $78.46 | $78.76 | 24,546 | — | — |
| 1996-04-01 | $77.38 | $77.67 | 5,393 | — | — |
| 1996-03-29 | $78.10 | $78.40 | 1,971 | — | — |
| 1996-03-28 | $75.21 | $75.49 | 13,621 | — | — |
| 1996-03-27 | $76.65 | $76.95 | 3,060 | — | — |
| 1996-03-26 | $75.93 | $75.93 | 8,263 | — | — |
| 1996-03-25 | $75.93 | $75.93 | 14,382 | — | — |
| 1996-03-22 | $75.21 | $75.21 | 9,127 | — | — |
| 1996-03-21 | $75.57 | $75.57 | 9,697 | — | — |
| 1996-03-20 | $75.93 | $75.93 | 36,559 | — | — |
| 1996-03-19 | $76.65 | $76.65 | 36,438 | — | — |
| 1996-03-18 | $75.93 | $75.93 | 26,966 | — | — |
| 1996-03-15 | $74.48 | $74.48 | 31,927 | — | — |
| 1996-03-14 | $74.48 | $74.48 | 59,515 | — | — |
| 1996-03-13 | $74.48 | $74.48 | 33,949 | — | — |
| 1996-03-12 | $71.59 | $71.59 | 50,353 | — | — |
| 1996-03-11 | $71.59 | $71.59 | 20,432 | — | — |
| 1996-03-08 | $71.59 | $71.59 | 14,347 | — | — |
| 1996-03-07 | $73.04 | $73.04 | 4,425 | — | — |
| 1996-03-06 | $73.04 | $73.04 | 11,530 | — | — |
| 1996-03-05 | $72.22 | $72.22 | 14,952 | — | — |
| 1996-03-04 | $72.31 | $72.31 | 16,041 | — | — |
| 1996-03-01 | $73.76 | $73.76 | 20,328 | — | — |
| 1996-02-29 | $74.48 | $74.48 | 12,256 | — | — |
| 1996-02-28 | $74.48 | $74.48 | 1,936 | — | — |
| 1996-02-27 | $73.76 | $73.76 | 3,613 | — | — |
| 1996-02-26 | $74.12 | $74.12 | 8,366 | — | — |
| 1996-02-23 | $73.40 | $73.40 | 4,321 | — | — |
| 1996-02-22 | $74.12 | $74.12 | 4,702 | — | — |
| 1996-02-21 | $73.76 | $73.76 | 2,230 | — | — |
| 1996-02-20 | $73.40 | $73.40 | 8,937 | — | — |
| 1996-02-16 | $75.21 | $75.21 | 4,010 | — | — |
| 1996-02-15 | $75.21 | $75.21 | 3,077 | — | — |
| 1996-02-14 | $75.21 | $75.21 | 10,371 | — | — |
| 1996-02-13 | $75.93 | $75.93 | 1,452 | — | — |
| 1996-02-12 | $75.93 | $75.93 | 2,869 | — | — |
| 1996-02-09 | $76.65 | $76.65 | 9,058 | — | — |
| 1996-02-08 | $76.65 | $76.65 | 9,248 | — | — |
| 1996-02-07 | $77.38 | $77.38 | 30,285 | — | — |
| 1996-02-06 | $75.57 | $75.57 | 20,190 | — | — |
| 1996-02-05 | $75.21 | $75.21 | 12,549 | — | — |
| 1996-02-02 | $74.48 | $74.48 | 13,915 | — | — |
| 1996-02-01 | $74.12 | $74.12 | 5,635 | — | — |
| 1996-01-31 | $74.48 | $74.48 | 15,851 | — | — |
| 1996-01-30 | $74.48 | $74.48 | 17,873 | — | — |
| 1996-01-29 | $75.93 | $75.93 | 20,345 | — | — |
| 1996-01-26 | $76.65 | $76.65 | 22,247 | — | — |
| 1996-01-25 | $76.65 | $76.65 | 4,702 | — | — |
| 1996-01-24 | $76.65 | $76.65 | 5,946 | — | — |
| 1996-01-23 | $77.38 | $77.38 | 11,167 | — | — |
| 1996-01-22 | $78.10 | $78.10 | 6,845 | — | — |
| 1996-01-19 | $77.38 | $77.38 | 7,156 | — | — |
| 1996-01-18 | $78.10 | $78.10 | 11,132 | — | — |
| 1996-01-17 | $78.10 | $78.10 | 6,396 | — | — |
| 1996-01-16 | $77.38 | $77.38 | 16,456 | — | — |
| 1996-01-15 | $77.38 | $77.38 | 3,423 | — | — |
| 1996-01-12 | $76.65 | $76.65 | 14,382 | — | — |
| 1996-01-11 | $76.65 | $76.65 | 25,099 | — | — |
| 1996-01-10 | $76.65 | $76.65 | 53,309 | — | — |
| 1996-01-09 | $76.65 | $76.65 | 16,352 | — | — |
| 1996-01-08 | $76.65 | $76.65 | 1,988 | — | — |
| 1996-01-05 | $76.65 | $76.65 | 7,053 | — | — |
| 1996-01-04 | $76.65 | $76.65 | 34,986 | — | — |
| 1996-01-03 | $76.65 | $76.65 | 17,199 | — | — |
| 1996-01-02 | $75.57 | $75.57 | 21,382 | — | — |