Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $118.37 | $136.01 | 4,029 | — | — |
| 2001-12-28 | $119.00 | $136.73 | 1,671 | — | — |
| 2001-12-27 | $119.00 | $136.73 | 2,629 | — | — |
| 2001-12-26 | $119.00 | $135.60 | 2,929 | — | — |
| 2001-12-24 | $118.65 | $135.21 | 871 | — | — |
| 2001-12-21 | $119.00 | $135.60 | 9,929 | — | — |
| 2001-12-20 | $117.60 | $134.01 | 6,329 | — | — |
| 2001-12-19 | $115.85 | $132.01 | 1,957 | — | — |
| 2001-12-18 | $115.85 | $132.01 | 3,771 | — | — |
| 2001-12-17 | $116.83 | $133.13 | 3,043 | — | — |
| 2001-12-14 | $115.85 | $132.01 | 5,686 | — | — |
| 2001-12-13 | $112.35 | $128.03 | 7,043 | — | — |
| 2001-12-12 | $117.46 | $133.85 | 2,871 | — | — |
| 2001-12-11 | $119.00 | $135.60 | 3,057 | — | — |
| 2001-12-10 | $117.95 | $134.41 | 4,286 | — | — |
| 2001-12-07 | $119.42 | $136.08 | 16,943 | — | — |
| 2001-12-06 | $117.32 | $133.69 | 11,171 | — | — |
| 2001-12-05 | $116.90 | $133.21 | 6,014 | — | — |
| 2001-12-04 | $116.20 | $132.41 | 6,257 | — | — |
| 2001-12-03 | $113.96 | $129.86 | 6,971 | — | — |
| 2001-11-30 | $114.31 | $130.26 | 11,400 | — | — |
| 2001-11-29 | $114.17 | $130.10 | 11,243 | — | — |
| 2001-11-28 | $110.95 | $126.43 | 12,943 | — | — |
| 2001-11-27 | $111.30 | $126.83 | 14,986 | — | — |
| 2001-11-26 | $112.00 | $127.63 | 4,957 | — | — |
| 2001-11-23 | $112.70 | $128.42 | 471 | — | — |
| 2001-11-21 | $117.04 | $133.37 | 14,300 | — | — |
| 2001-11-20 | $115.15 | $131.22 | 10,900 | — | — |
| 2001-11-19 | $116.55 | $132.81 | 3,714 | — | — |
| 2001-11-16 | $117.74 | $134.17 | 3,857 | — | — |
| 2001-11-15 | $118.79 | $135.36 | 1,471 | — | — |
| 2001-11-14 | $119.00 | $135.60 | 4,214 | — | — |
| 2001-11-13 | $119.00 | $135.60 | 1,900 | — | — |
| 2001-11-12 | $119.00 | $135.60 | 3,143 | — | — |
| 2001-11-09 | $120.96 | $137.84 | 9,557 | — | — |
| 2001-11-08 | $119.00 | $135.60 | 7,386 | — | — |
| 2001-11-07 | $120.40 | $137.20 | 7,243 | — | — |
| 2001-11-06 | $119.21 | $135.84 | 3,057 | — | — |
| 2001-11-05 | $118.79 | $135.36 | 4,557 | — | — |
| 2001-11-02 | $120.19 | $136.96 | 9,286 | — | — |
| 2001-11-01 | $121.80 | $138.79 | 12,529 | — | — |
| 2001-10-31 | $121.59 | $138.56 | 7,600 | — | — |
| 2001-10-30 | $122.15 | $139.19 | 786 | — | — |
| 2001-10-29 | $121.45 | $138.40 | 15,171 | — | — |
| 2001-10-26 | $121.17 | $138.08 | 1,457 | — | — |
| 2001-10-25 | $122.50 | $139.59 | 1,529 | — | — |
| 2001-10-24 | $123.48 | $140.71 | 6,657 | — | — |
| 2001-10-23 | $124.60 | $141.99 | 7,400 | — | — |
| 2001-10-22 | $126.35 | $143.98 | 257 | — | — |
| 2001-10-19 | $129.15 | $147.17 | 443 | — | — |
| 2001-10-18 | $126.00 | $143.58 | 171 | — | — |
| 2001-10-17 | $123.90 | $141.19 | 1,657 | — | — |
| 2001-10-16 | $139.37 | $158.82 | 1,800 | — | — |
| 2001-10-15 | $124.95 | $142.38 | 2,714 | — | — |
| 2001-10-12 | $137.76 | $156.98 | 500 | — | — |
| 2001-10-11 | $140.56 | $160.17 | 3,314 | — | — |
| 2001-10-10 | $139.79 | $159.29 | 3,386 | — | — |
| 2001-10-09 | $119.91 | $136.64 | 814 | — | — |
| 2001-10-08 | $134.05 | $152.75 | 1,214 | — | — |
| 2001-10-05 | $130.62 | $148.85 | 3,043 | — | — |
| 2001-10-04 | $139.58 | $159.06 | 3,686 | — | — |
| 2001-10-03 | $140.00 | $159.53 | 1,429 | — | — |
| 2001-10-02 | $138.95 | $158.34 | 1,329 | — | — |
| 2001-10-01 | $127.96 | $145.81 | 4,143 | — | — |
| 2001-09-28 | $135.24 | $154.11 | 3,643 | — | — |
| 2001-09-27 | $128.24 | $146.13 | 1,586 | — | — |
| 2001-09-26 | $130.20 | $148.37 | 43,343 | — | — |
| 2001-09-25 | $122.50 | $138.48 | 2,271 | — | — |
| 2001-09-24 | $115.50 | $130.56 | 5,486 | — | — |
| 2001-09-21 | $106.05 | $119.88 | 12,143 | — | — |
| 2001-09-20 | $125.30 | $141.64 | 6,257 | — | — |
| 2001-09-19 | $140.00 | $158.26 | 9,757 | — | — |
| 2001-09-18 | $126.70 | $143.22 | 14,943 | — | — |
| 2001-09-17 | $148.75 | $168.15 | 10,400 | — | — |
| 2001-09-10 | $157.15 | $177.64 | 18,543 | — | — |
| 2001-09-07 | $157.15 | $177.64 | 6,714 | — | — |
| 2001-09-06 | $157.50 | $178.04 | 1,286 | — | — |
| 2001-09-05 | $157.50 | $178.04 | 3,486 | — | — |
| 2001-09-04 | $157.01 | $177.49 | 12,086 | — | — |
| 2001-08-31 | $157.36 | $177.88 | 16,271 | — | — |
| 2001-08-30 | $157.50 | $178.04 | 2,657 | — | — |
| 2001-08-29 | $158.06 | $178.67 | 4,514 | — | — |
| 2001-08-28 | $157.36 | $177.88 | 21,543 | — | — |
| 2001-08-27 | $158.90 | $179.62 | 15,086 | — | — |
| 2001-08-24 | $155.54 | $175.82 | 2,314 | — | — |
| 2001-08-23 | $154.42 | $174.56 | 7,986 | — | — |
| 2001-08-22 | $152.95 | $172.90 | 5,529 | — | — |
| 2001-08-21 | $155.75 | $176.06 | 5,271 | — | — |
| 2001-08-20 | $160.30 | $181.21 | 1,471 | — | — |
| 2001-08-17 | $160.02 | $180.89 | 4,257 | — | — |
| 2001-08-16 | $159.60 | $180.41 | 2,271 | — | — |
| 2001-08-15 | $156.87 | $177.33 | 5,743 | — | — |
| 2001-08-14 | $150.85 | $170.52 | 7,214 | — | — |
| 2001-08-13 | $151.27 | $171.00 | 486 | — | — |
| 2001-08-10 | $154.21 | $174.32 | 9,186 | — | — |
| 2001-08-09 | $149.73 | $169.26 | 2,614 | — | — |
| 2001-08-08 | $153.30 | $173.29 | 1,986 | — | — |
| 2001-08-07 | $154.00 | $174.08 | 3,357 | — | — |
| 2001-08-06 | $153.93 | $174.00 | 3,757 | — | — |
| 2001-08-03 | $154.00 | $174.08 | 4,900 | — | — |
| 2001-08-02 | $152.39 | $172.26 | 2,186 | — | — |
| 2001-08-01 | $155.33 | $175.59 | 5,743 | — | — |
| 2001-07-31 | $154.00 | $174.08 | 11,357 | — | — |
| 2001-07-30 | $151.13 | $170.84 | 2,771 | — | — |
| 2001-07-27 | $153.30 | $173.29 | 1,843 | — | — |
| 2001-07-26 | $151.90 | $171.71 | 1,314 | — | — |
| 2001-07-25 | $150.08 | $169.65 | 2,786 | — | — |
| 2001-07-24 | $151.20 | $170.92 | 1,214 | — | — |
| 2001-07-23 | $153.79 | $173.85 | 2,214 | — | — |
| 2001-07-20 | $156.10 | $176.46 | 1,429 | — | — |
| 2001-07-19 | $154.35 | $174.48 | 3,043 | — | — |
| 2001-07-18 | $154.14 | $174.24 | 2,371 | — | — |
| 2001-07-17 | $155.68 | $175.98 | 2,229 | — | — |
| 2001-07-16 | $150.85 | $170.52 | 1,571 | — | — |
| 2001-07-13 | $149.10 | $168.54 | 1,400 | — | — |
| 2001-07-12 | $147.00 | $166.17 | 4,014 | — | — |
| 2001-07-11 | $150.78 | $170.44 | 1,414 | — | — |
| 2001-07-10 | $150.71 | $170.36 | 3,186 | — | — |
| 2001-07-09 | $150.29 | $169.89 | 4,871 | — | — |
| 2001-07-06 | $148.05 | $167.36 | 2,500 | — | — |
| 2001-07-05 | $151.69 | $171.47 | 4,629 | — | — |
| 2001-07-03 | $153.16 | $173.13 | 2,814 | — | — |
| 2001-07-02 | $150.64 | $170.29 | 8,029 | — | — |
| 2001-06-29 | $154.00 | $174.08 | 21,614 | — | — |
| 2001-06-28 | $151.48 | $171.23 | 9,200 | — | — |
| 2001-06-27 | $152.04 | $171.87 | 2,714 | — | — |
| 2001-06-26 | $160.16 | $179.94 | 10,814 | — | — |
| 2001-06-25 | $161.70 | $181.67 | 3,986 | — | — |
| 2001-06-22 | $160.65 | $180.49 | 2,214 | — | — |
| 2001-06-21 | $158.20 | $177.74 | 6,657 | — | — |
| 2001-06-20 | $155.61 | $174.83 | 7,614 | — | — |
| 2001-06-19 | $149.10 | $167.51 | 4,171 | — | — |
| 2001-06-18 | $147.28 | $165.47 | 2,257 | — | — |
| 2001-06-15 | $146.16 | $164.21 | 3,143 | — | — |
| 2001-06-14 | $144.20 | $162.01 | 929 | — | — |
| 2001-06-13 | $145.67 | $163.66 | 7,857 | — | — |
| 2001-06-12 | $148.40 | $166.73 | 2,471 | — | — |
| 2001-06-11 | $147.63 | $165.86 | 23,114 | — | — |
| 2001-06-08 | $141.40 | $158.86 | 1,357 | — | — |
| 2001-06-07 | $140.77 | $158.15 | 2,714 | — | — |
| 2001-06-06 | $140.21 | $157.53 | 18,157 | — | — |
| 2001-06-05 | $141.40 | $158.86 | 13,429 | — | — |
| 2001-06-04 | $141.47 | $158.94 | 17,571 | — | — |
| 2001-06-01 | $141.68 | $159.18 | 14,729 | — | — |
| 2001-05-31 | $141.40 | $158.86 | 12,214 | — | — |
| 2001-05-30 | $140.21 | $157.53 | 6,914 | — | — |
| 2001-05-29 | $141.40 | $158.86 | 5,929 | — | — |
| 2001-05-25 | $141.40 | $158.86 | 5,329 | — | — |
| 2001-05-24 | $140.70 | $158.08 | 7,471 | — | — |
| 2001-05-23 | $140.56 | $157.92 | 7,029 | — | — |
| 2001-05-22 | $140.07 | $157.37 | 12,914 | — | — |
| 2001-05-21 | $140.00 | $157.29 | 1,914 | — | — |
| 2001-05-18 | $137.48 | $154.46 | 4,800 | — | — |
| 2001-05-17 | $139.93 | $157.21 | 20,757 | — | — |
| 2001-05-16 | $140.00 | $157.29 | 3,414 | — | — |
| 2001-05-15 | $139.86 | $157.13 | 12,257 | — | — |
| 2001-05-14 | $139.79 | $157.05 | 5,029 | — | — |
| 2001-05-11 | $138.95 | $156.11 | 2,043 | — | — |
| 2001-05-10 | $136.92 | $153.83 | 3,886 | — | — |
| 2001-05-09 | $136.50 | $153.36 | 4,886 | — | — |
| 2001-05-08 | $137.20 | $154.14 | 31,271 | — | — |
| 2001-05-07 | $136.57 | $153.44 | 2,229 | — | — |
| 2001-05-04 | $135.73 | $152.49 | 843 | — | — |
| 2001-05-03 | $134.26 | $150.84 | 3,800 | — | — |
| 2001-05-02 | $129.43 | $145.41 | 3,529 | — | — |
| 2001-05-01 | $127.68 | $143.45 | 8,243 | — | — |
| 2001-04-30 | $120.75 | $135.66 | 1,771 | — | — |
| 2001-04-27 | $119.91 | $134.72 | 2,929 | — | — |
| 2001-04-26 | $119.00 | $133.70 | 1,557 | — | — |
| 2001-04-25 | $119.14 | $133.85 | 12,443 | — | — |
| 2001-04-24 | $118.16 | $132.75 | 7,886 | — | — |
| 2001-04-23 | $119.00 | $133.70 | 1,229 | — | — |
| 2001-04-20 | $118.72 | $133.38 | 1,829 | — | — |
| 2001-04-19 | $119.00 | $133.70 | 2,757 | — | — |
| 2001-04-18 | $119.00 | $133.70 | 457 | — | — |
| 2001-04-17 | $119.00 | $133.70 | 3,357 | — | — |
| 2001-04-16 | $116.90 | $131.34 | 429 | — | — |
| 2001-04-12 | $117.25 | $131.73 | 3,543 | — | — |
| 2001-04-11 | $116.90 | $131.34 | 2,043 | — | — |
| 2001-04-10 | $117.11 | $131.57 | 286 | — | — |
| 2001-04-09 | $114.59 | $128.74 | 0 | — | — |
| 2001-04-06 | $114.63 | $128.78 | 1,329 | — | — |
| 2001-04-05 | $115.50 | $129.76 | 7,857 | — | — |
| 2001-04-04 | $115.50 | $129.76 | 8,614 | — | — |
| 2001-04-03 | $115.94 | $130.26 | 1,786 | — | — |
| 2001-04-02 | $112.00 | $125.83 | 8,771 | — | — |
| 2001-03-30 | $112.00 | $125.83 | 1,586 | — | — |
| 2001-03-29 | $109.38 | $122.88 | 471 | — | — |
| 2001-03-28 | $110.25 | $123.87 | 386 | — | — |
| 2001-03-27 | $111.13 | $123.75 | 343 | — | — |
| 2001-03-26 | $110.25 | $122.77 | 2,057 | — | — |
| 2001-03-23 | $105.44 | $117.41 | 2,014 | — | — |
| 2001-03-22 | $112.00 | $124.72 | 2,200 | — | — |
| 2001-03-21 | $113.75 | $126.67 | 543 | — | — |
| 2001-03-20 | $117.25 | $130.57 | 2,086 | — | — |
| 2001-03-19 | $115.94 | $129.11 | 1,757 | — | — |
| 2001-03-16 | $116.38 | $129.59 | 814 | — | — |
| 2001-03-15 | $115.50 | $128.62 | 15,586 | — | — |
| 2001-03-14 | $115.50 | $128.62 | 4,000 | — | — |
| 2001-03-13 | $118.13 | $131.54 | 29,543 | — | — |
| 2001-03-12 | $117.25 | $130.57 | 4,086 | — | — |
| 2001-03-09 | $117.25 | $130.57 | 3,171 | — | — |
| 2001-03-08 | $115.50 | $128.62 | 586 | — | — |
| 2001-03-07 | $116.81 | $130.08 | 1,643 | — | — |
| 2001-03-06 | $115.94 | $129.11 | 3,143 | — | — |
| 2001-03-05 | $116.38 | $129.59 | 1,686 | — | — |
| 2001-03-02 | $115.06 | $128.13 | 743 | — | — |
| 2001-03-01 | $115.50 | $128.62 | 829 | — | — |
| 2001-02-28 | $115.50 | $128.62 | 2,471 | — | — |
| 2001-02-27 | $115.50 | $128.62 | 429 | — | — |
| 2001-02-26 | $115.50 | $128.62 | 1,029 | — | — |
| 2001-02-23 | $115.50 | $128.62 | 657 | — | — |
| 2001-02-22 | $115.50 | $128.62 | 743 | — | — |
| 2001-02-21 | $117.25 | $130.57 | 571 | — | — |
| 2001-02-20 | $116.81 | $130.08 | 1,586 | — | — |
| 2001-02-16 | $117.69 | $131.06 | 1,629 | — | — |
| 2001-02-15 | $118.13 | $131.54 | 2,186 | — | — |
| 2001-02-14 | $117.25 | $130.57 | 3,071 | — | — |
| 2001-02-13 | $117.25 | $130.57 | 1,014 | — | — |
| 2001-02-12 | $118.56 | $132.03 | 429 | — | — |
| 2001-02-09 | $117.25 | $130.57 | 800 | — | — |
| 2001-02-08 | $119.00 | $132.52 | 2,686 | — | — |
| 2001-02-07 | $116.38 | $129.59 | 943 | — | — |
| 2001-02-06 | $115.94 | $129.11 | 1,314 | — | — |
| 2001-02-05 | $118.13 | $131.54 | 629 | — | — |
| 2001-02-02 | $117.25 | $130.57 | 943 | — | — |
| 2001-02-01 | $116.48 | $129.72 | 4,243 | — | — |
| 2001-01-31 | $115.72 | $128.86 | 743 | — | — |
| 2001-01-30 | $116.38 | $129.59 | 2,571 | — | — |
| 2001-01-29 | $115.50 | $128.62 | 5,371 | — | — |
| 2001-01-26 | $112.00 | $124.72 | 14 | — | — |
| 2001-01-25 | $109.38 | $121.80 | 43 | — | — |
| 2001-01-24 | $110.25 | $122.77 | 86 | — | — |
| 2001-01-23 | $110.25 | $122.77 | 2,414 | — | — |
| 2001-01-22 | $108.94 | $121.31 | 71 | — | — |
| 2001-01-19 | $108.94 | $121.31 | 486 | — | — |
| 2001-01-18 | $108.94 | $121.31 | 2,200 | — | — |
| 2001-01-17 | $110.69 | $123.26 | 429 | — | — |
| 2001-01-16 | $114.19 | $127.16 | 129 | — | — |
| 2001-01-12 | $115.50 | $128.62 | 671 | — | — |
| 2001-01-11 | $115.50 | $128.62 | 8,257 | — | — |
| 2001-01-10 | $115.06 | $128.13 | 5,029 | — | — |
| 2001-01-09 | $108.50 | $120.82 | 1,329 | — | — |
| 2001-01-08 | $106.75 | $118.88 | 943 | — | — |
| 2001-01-05 | $109.38 | $121.80 | 1,129 | — | — |
| 2001-01-04 | $109.38 | $121.80 | 5,529 | — | — |
| 2001-01-03 | $109.81 | $122.29 | 743 | — | — |
| 2001-01-02 | $108.94 | $121.31 | 3,914 | — | — |