Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $65.87 | $91.20 | 37,414 | — | — |
| 2008-12-30 | $63.00 | $87.23 | 13,800 | — | — |
| 2008-12-29 | $60.97 | $84.42 | 19,171 | — | — |
| 2008-12-26 | $64.68 | $89.07 | 7,500 | — | — |
| 2008-12-24 | $66.01 | $90.90 | 6,514 | — | — |
| 2008-12-23 | $66.57 | $91.67 | 17,143 | — | — |
| 2008-12-22 | $67.83 | $93.40 | 28,943 | — | — |
| 2008-12-19 | $72.80 | $100.25 | 50,200 | — | — |
| 2008-12-18 | $73.99 | $101.89 | 15,386 | — | — |
| 2008-12-17 | $72.59 | $99.96 | 25,529 | — | — |
| 2008-12-16 | $71.68 | $98.71 | 14,500 | — | — |
| 2008-12-15 | $67.69 | $93.21 | 6,400 | — | — |
| 2008-12-12 | $70.14 | $96.59 | 8,443 | — | — |
| 2008-12-11 | $63.63 | $87.62 | 12,229 | — | — |
| 2008-12-10 | $69.16 | $95.24 | 11,057 | — | — |
| 2008-12-09 | $68.88 | $94.85 | 23,143 | — | — |
| 2008-12-08 | $71.33 | $98.22 | 16,743 | — | — |
| 2008-12-05 | $72.31 | $99.57 | 18,086 | — | — |
| 2008-12-04 | $69.51 | $95.72 | 13,943 | — | — |
| 2008-12-03 | $71.33 | $98.22 | 17,714 | — | — |
| 2008-12-02 | $68.81 | $94.75 | 23,657 | — | — |
| 2008-12-01 | $59.50 | $81.93 | 20,614 | — | — |
| 2008-11-28 | $72.52 | $99.86 | 4,086 | — | — |
| 2008-11-26 | $71.40 | $98.32 | 11,114 | — | — |
| 2008-11-25 | $67.69 | $93.21 | 13,629 | — | — |
| 2008-11-24 | $66.85 | $92.06 | 20,714 | — | — |
| 2008-11-21 | $64.19 | $88.39 | 27,000 | — | — |
| 2008-11-20 | $62.72 | $86.37 | 17,071 | — | — |
| 2008-11-19 | $64.26 | $88.49 | 16,900 | — | — |
| 2008-11-18 | $69.37 | $95.53 | 15,286 | — | — |
| 2008-11-17 | $70.42 | $96.97 | 12,971 | — | — |
| 2008-11-14 | $70.14 | $96.59 | 10,814 | — | — |
| 2008-11-13 | $75.32 | $103.72 | 51,729 | — | — |
| 2008-11-12 | $73.57 | $101.31 | 15,857 | — | — |
| 2008-11-11 | $81.90 | $112.78 | 15,743 | — | — |
| 2008-11-10 | $82.32 | $113.36 | 6,800 | — | — |
| 2008-11-07 | $86.94 | $119.72 | 13,157 | — | — |
| 2008-11-06 | $86.45 | $119.05 | 32,243 | — | — |
| 2008-11-05 | $85.82 | $118.18 | 43,314 | — | — |
| 2008-11-04 | $89.88 | $123.77 | 47,443 | — | — |
| 2008-11-03 | $84.56 | $116.44 | 19,271 | — | — |
| 2008-10-31 | $89.39 | $123.09 | 33,557 | — | — |
| 2008-10-30 | $78.75 | $108.44 | 19,929 | — | — |
| 2008-10-29 | $73.36 | $101.02 | 16,671 | — | — |
| 2008-10-28 | $66.99 | $92.25 | 21,957 | — | — |
| 2008-10-27 | $64.19 | $88.39 | 12,957 | — | — |
| 2008-10-24 | $66.85 | $92.06 | 11,714 | — | — |
| 2008-10-23 | $69.30 | $95.43 | 12,814 | — | — |
| 2008-10-22 | $70.07 | $96.49 | 9,457 | — | — |
| 2008-10-21 | $76.09 | $104.78 | 21,414 | — | — |
| 2008-10-20 | $79.73 | $109.79 | 11,857 | — | — |
| 2008-10-17 | $82.25 | $113.26 | 26,871 | — | — |
| 2008-10-16 | $83.86 | $115.48 | 26,814 | — | — |
| 2008-10-15 | $69.93 | $96.30 | 23,843 | — | — |
| 2008-10-14 | $69.58 | $95.81 | 44,400 | — | — |
| 2008-10-13 | $74.34 | $102.37 | 16,286 | — | — |
| 2008-10-10 | $79.03 | $108.83 | 29,414 | — | — |
| 2008-10-09 | $68.46 | $94.27 | 28,586 | — | — |
| 2008-10-08 | $86.73 | $119.43 | 19,671 | — | — |
| 2008-10-07 | $86.10 | $118.56 | 8,886 | — | — |
| 2008-10-06 | $89.81 | $123.67 | 24,443 | — | — |
| 2008-10-03 | $91.00 | $125.31 | 10,443 | — | — |
| 2008-10-02 | $86.45 | $119.05 | 21,571 | — | — |
| 2008-10-01 | $87.64 | $120.20 | 17,243 | — | — |
| 2008-09-30 | $84.07 | $115.31 | 30,843 | — | — |
| 2008-09-29 | $82.60 | $113.29 | 13,643 | — | — |
| 2008-09-26 | $91.42 | $125.39 | 28,229 | — | — |
| 2008-09-25 | $95.83 | $131.44 | 20,857 | — | — |
| 2008-09-24 | $92.54 | $126.92 | 43,014 | — | — |
| 2008-09-23 | $97.86 | $134.22 | 19,057 | — | — |
| 2008-09-22 | $102.69 | $140.84 | 11,443 | — | — |
| 2008-09-19 | $108.50 | $148.81 | 1,157 | — | — |
| 2008-09-18 | $122.57 | $168.11 | 306,000 | — | — |
| 2008-09-17 | $87.57 | $120.11 | 46,157 | — | — |
| 2008-09-16 | $90.51 | $124.14 | 37,329 | — | — |
| 2008-09-15 | $79.73 | $109.35 | 29,400 | — | — |
| 2008-09-12 | $84.49 | $115.88 | 27,829 | — | — |
| 2008-09-11 | $81.13 | $111.27 | 19,671 | — | — |
| 2008-09-10 | $83.79 | $114.92 | 27,643 | — | — |
| 2008-09-09 | $84.14 | $115.40 | 23,486 | — | — |
| 2008-09-08 | $89.74 | $123.08 | 36,000 | — | — |
| 2008-09-05 | $87.15 | $119.53 | 25,100 | — | — |
| 2008-09-04 | $85.26 | $116.94 | 46,943 | — | — |
| 2008-09-03 | $88.83 | $121.83 | 47,329 | — | — |
| 2008-09-02 | $79.31 | $108.78 | 19,200 | — | — |
| 2008-08-29 | $73.99 | $101.48 | 14,529 | — | — |
| 2008-08-28 | $73.08 | $100.23 | 14,943 | — | — |
| 2008-08-27 | $70.56 | $96.78 | 21,271 | — | — |
| 2008-08-26 | $72.45 | $99.37 | 18,014 | — | — |
| 2008-08-25 | $71.26 | $97.74 | 15,200 | — | — |
| 2008-08-22 | $73.71 | $101.10 | 11,314 | — | — |
| 2008-08-21 | $71.40 | $97.93 | 13,986 | — | — |
| 2008-08-20 | $72.03 | $98.79 | 21,671 | — | — |
| 2008-08-19 | $73.43 | $100.71 | 37,471 | — | — |
| 2008-08-18 | $80.36 | $110.22 | 20,657 | — | — |
| 2008-08-15 | $83.58 | $114.63 | 28,929 | — | — |
| 2008-08-14 | $80.08 | $109.83 | 30,543 | — | — |
| 2008-08-13 | $80.92 | $110.99 | 51,600 | — | — |
| 2008-08-12 | $86.87 | $119.15 | 55,614 | — | — |
| 2008-08-11 | $86.38 | $118.47 | 54,414 | — | — |
| 2008-08-08 | $72.38 | $99.27 | 20,157 | — | — |
| 2008-08-07 | $69.65 | $95.53 | 30,829 | — | — |
| 2008-08-06 | $72.31 | $99.18 | 24,757 | — | — |
| 2008-08-05 | $71.26 | $97.74 | 40,829 | — | — |
| 2008-08-04 | $66.08 | $90.63 | 40,771 | — | — |
| 2008-08-01 | $66.50 | $91.21 | 41,957 | — | — |
| 2008-07-31 | $66.71 | $91.50 | 55,186 | — | — |
| 2008-07-30 | $69.16 | $94.86 | 51,029 | — | — |
| 2008-07-29 | $70.98 | $97.35 | 110,400 | — | — |
| 2008-07-28 | $69.72 | $95.62 | 53,829 | — | — |
| 2008-07-25 | $73.22 | $100.42 | 64,843 | — | — |
| 2008-07-24 | $80.85 | $110.89 | 56,486 | — | — |
| 2008-07-23 | $91.00 | $124.81 | 47,929 | — | — |
| 2008-07-22 | $86.80 | $119.05 | 38,229 | — | — |
| 2008-07-21 | $75.88 | $104.07 | 40,371 | — | — |
| 2008-07-18 | $67.55 | $92.65 | 42,800 | — | — |
| 2008-07-17 | $66.85 | $91.69 | 95,814 | — | — |
| 2008-07-16 | $61.81 | $84.78 | 49,443 | — | — |
| 2008-07-15 | $57.68 | $79.11 | 58,614 | — | — |
| 2008-07-14 | $53.55 | $73.45 | 39,214 | — | — |
| 2008-07-11 | $56.14 | $77.00 | 27,986 | — | — |
| 2008-07-10 | $55.23 | $75.75 | 40,343 | — | — |
| 2008-07-09 | $52.78 | $72.39 | 38,043 | — | — |
| 2008-07-08 | $58.38 | $80.07 | 62,286 | — | — |
| 2008-07-07 | $50.26 | $68.93 | 53,900 | — | — |
| 2008-07-03 | $53.69 | $73.64 | 38,071 | — | — |
| 2008-07-02 | $55.09 | $75.56 | 56,257 | — | — |
| 2008-07-01 | $58.80 | $80.65 | 82,143 | — | — |
| 2008-06-30 | $62.02 | $85.06 | 26,514 | — | — |
| 2008-06-27 | $64.19 | $88.04 | 76,686 | — | — |
| 2008-06-26 | $64.33 | $88.23 | 36,214 | — | — |
| 2008-06-25 | $66.85 | $89.77 | 51,014 | — | — |
| 2008-06-24 | $66.43 | $89.20 | 50,443 | — | — |
| 2008-06-23 | $67.20 | $90.24 | 67,286 | — | — |
| 2008-06-20 | $67.13 | $90.14 | 125,957 | — | — |
| 2008-06-19 | $80.50 | $108.10 | 44,714 | — | — |
| 2008-06-18 | $87.57 | $117.59 | 30,529 | — | — |
| 2008-06-17 | $92.26 | $123.89 | 21,586 | — | — |
| 2008-06-16 | $95.69 | $128.49 | 25,529 | — | — |
| 2008-06-13 | $96.74 | $129.90 | 34,114 | — | — |
| 2008-06-12 | $99.54 | $133.66 | 15,943 | — | — |
| 2008-06-11 | $100.80 | $135.36 | 20,657 | — | — |
| 2008-06-10 | $104.09 | $139.77 | 47,486 | — | — |
| 2008-06-09 | $106.96 | $143.63 | 29,786 | — | — |
| 2008-06-06 | $112.91 | $151.62 | 34,486 | — | — |
| 2008-06-05 | $120.82 | $162.24 | 16,829 | — | — |
| 2008-06-04 | $120.89 | $162.33 | 22,200 | — | — |
| 2008-06-03 | $123.69 | $166.09 | 26,286 | — | — |
| 2008-06-02 | $126.35 | $169.67 | 13,614 | — | — |
| 2008-05-30 | $127.33 | $170.98 | 17,529 | — | — |
| 2008-05-29 | $131.67 | $176.81 | 18,871 | — | — |
| 2008-05-28 | $131.11 | $176.06 | 33,871 | — | — |
| 2008-05-27 | $132.02 | $177.28 | 11,943 | — | — |
| 2008-05-23 | $131.25 | $176.25 | 13,229 | — | — |
| 2008-05-22 | $132.58 | $178.03 | 12,100 | — | — |
| 2008-05-21 | $131.39 | $176.43 | 14,243 | — | — |
| 2008-05-20 | $131.53 | $176.62 | 13,529 | — | — |
| 2008-05-19 | $132.51 | $177.94 | 26,529 | — | — |
| 2008-05-16 | $132.37 | $177.75 | 21,714 | — | — |
| 2008-05-15 | $132.30 | $177.66 | 12,871 | — | — |
| 2008-05-14 | $132.16 | $177.47 | 22,200 | — | — |
| 2008-05-13 | $133.14 | $178.78 | 20,429 | — | — |
| 2008-05-12 | $131.88 | $177.09 | 20,943 | — | — |
| 2008-05-09 | $127.12 | $170.70 | 22,000 | — | — |
| 2008-05-08 | $128.45 | $172.49 | 22,457 | — | — |
| 2008-05-07 | $131.60 | $176.72 | 22,786 | — | — |
| 2008-05-06 | $134.19 | $180.19 | 17,471 | — | — |
| 2008-05-05 | $137.20 | $184.23 | 14,329 | — | — |
| 2008-05-02 | $141.12 | $189.50 | 23,214 | — | — |
| 2008-05-01 | $145.32 | $195.14 | 32,914 | — | — |
| 2008-04-30 | $151.20 | $203.03 | 17,171 | — | — |
| 2008-04-29 | $153.37 | $205.95 | 47,629 | — | — |
| 2008-04-28 | $160.44 | $215.44 | 13,643 | — | — |
| 2008-04-25 | $161.21 | $216.48 | 8,871 | — | — |
| 2008-04-24 | $159.88 | $214.69 | 7,800 | — | — |
| 2008-04-23 | $155.68 | $209.05 | 14,571 | — | — |
| 2008-04-22 | $157.01 | $210.84 | 8,471 | — | — |
| 2008-04-21 | $160.93 | $216.10 | 8,886 | — | — |
| 2008-04-18 | $163.73 | $219.86 | 14,943 | — | — |
| 2008-04-17 | $159.88 | $214.69 | 15,671 | — | — |
| 2008-04-16 | $158.69 | $213.09 | 13,943 | — | — |
| 2008-04-15 | $151.55 | $203.50 | 9,543 | — | — |
| 2008-04-14 | $146.58 | $196.83 | 13,500 | — | — |
| 2008-04-11 | $152.60 | $204.91 | 37,629 | — | — |
| 2008-04-10 | $147.42 | $197.96 | 9,343 | — | — |
| 2008-04-09 | $145.46 | $195.33 | 17,357 | — | — |
| 2008-04-08 | $151.20 | $203.03 | 13,543 | — | — |
| 2008-04-07 | $155.19 | $208.39 | 7,714 | — | — |
| 2008-04-04 | $155.40 | $208.67 | 16,314 | — | — |
| 2008-04-03 | $163.38 | $219.39 | 11,443 | — | — |
| 2008-04-02 | $168.70 | $226.53 | 13,171 | — | — |
| 2008-04-01 | $172.20 | $231.23 | 12,257 | — | — |
| 2008-03-31 | $161.28 | $216.57 | 9,757 | — | — |
| 2008-03-28 | $163.38 | $219.39 | 7,614 | — | — |
| 2008-03-27 | $167.09 | $224.37 | 7,614 | — | — |
| 2008-03-26 | $173.67 | $231.33 | 8,686 | — | — |
| 2008-03-25 | $174.37 | $232.26 | 7,757 | — | — |
| 2008-03-24 | $174.65 | $232.63 | 12,143 | — | — |
| 2008-03-20 | $171.43 | $228.34 | 30,486 | — | — |
| 2008-03-19 | $162.26 | $216.13 | 12,886 | — | — |
| 2008-03-18 | $167.79 | $223.50 | 19,257 | — | — |
| 2008-03-17 | $156.10 | $207.92 | 19,486 | — | — |
| 2008-03-14 | $151.62 | $201.96 | 18,371 | — | — |
| 2008-03-13 | $159.74 | $212.77 | 11,500 | — | — |
| 2008-03-12 | $152.18 | $202.70 | 16,357 | — | — |
| 2008-03-11 | $152.11 | $202.61 | 23,657 | — | — |
| 2008-03-10 | $143.08 | $190.58 | 7,529 | — | — |
| 2008-03-07 | $147.28 | $196.18 | 23,414 | — | — |
| 2008-03-06 | $144.41 | $192.35 | 23,614 | — | — |
| 2008-03-05 | $148.82 | $198.23 | 21,314 | — | — |
| 2008-03-04 | $148.89 | $198.32 | 21,486 | — | — |
| 2008-03-03 | $148.89 | $198.32 | 23,257 | — | — |
| 2008-02-29 | $151.62 | $201.96 | 22,257 | — | — |
| 2008-02-28 | $158.34 | $210.91 | 19,200 | — | — |
| 2008-02-27 | $164.78 | $219.49 | 24,771 | — | — |
| 2008-02-26 | $165.69 | $220.70 | 38,871 | — | — |
| 2008-02-25 | $172.20 | $229.37 | 22,614 | — | — |
| 2008-02-22 | $165.83 | $220.88 | 13,900 | — | — |
| 2008-02-21 | $166.04 | $221.16 | 16,371 | — | — |
| 2008-02-20 | $168.91 | $224.99 | 8,414 | — | — |
| 2008-02-19 | $167.09 | $222.56 | 17,014 | — | — |
| 2008-02-15 | $165.20 | $220.05 | 17,500 | — | — |
| 2008-02-14 | $168.70 | $224.71 | 19,400 | — | — |
| 2008-02-13 | $170.38 | $226.95 | 18,186 | — | — |
| 2008-02-12 | $174.93 | $233.01 | 22,914 | — | — |
| 2008-02-11 | $173.95 | $231.70 | 18,929 | — | — |
| 2008-02-08 | $174.16 | $231.98 | 14,729 | — | — |
| 2008-02-07 | $179.97 | $239.72 | 17,857 | — | — |
| 2008-02-06 | $175.70 | $234.03 | 16,643 | — | — |
| 2008-02-05 | $185.08 | $246.53 | 29,386 | — | — |
| 2008-02-04 | $189.00 | $251.75 | 30,843 | — | — |
| 2008-02-01 | $187.25 | $249.42 | 21,071 | — | — |
| 2008-01-31 | $180.81 | $240.84 | 22,700 | — | — |
| 2008-01-30 | $172.27 | $229.46 | 22,300 | — | — |
| 2008-01-29 | $169.19 | $225.36 | 20,686 | — | — |
| 2008-01-28 | $161.77 | $215.48 | 16,814 | — | — |
| 2008-01-25 | $158.41 | $211.00 | 23,914 | — | — |
| 2008-01-24 | $158.20 | $210.72 | 42,400 | — | — |
| 2008-01-23 | $154.35 | $205.59 | 120,171 | — | — |
| 2008-01-22 | $149.80 | $199.53 | 26,329 | — | — |
| 2008-01-18 | $153.30 | $204.19 | 13,800 | — | — |
| 2008-01-17 | $157.50 | $209.79 | 15,457 | — | — |
| 2008-01-16 | $163.66 | $217.99 | 17,157 | — | — |
| 2008-01-15 | $157.22 | $209.42 | 14,029 | — | — |
| 2008-01-14 | $163.52 | $217.81 | 8,657 | — | — |
| 2008-01-11 | $160.16 | $213.33 | 22,671 | — | — |
| 2008-01-10 | $163.17 | $217.34 | 25,843 | — | — |
| 2008-01-09 | $154.98 | $206.43 | 48,543 | — | — |
| 2008-01-08 | $162.19 | $216.04 | 55,229 | — | — |
| 2008-01-07 | $177.31 | $236.18 | 48,657 | — | — |
| 2008-01-04 | $175.70 | $234.03 | 26,314 | — | — |
| 2008-01-03 | $190.05 | $253.15 | 12,214 | — | — |
| 2008-01-02 | $199.15 | $265.27 | 13,257 | — | — |