Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $159.09 | $163.15 | 5,756 | — | — |
| 1997-12-30 | $159.09 | $163.15 | 1,521 | — | — |
| 1997-12-29 | $160.54 | $164.64 | 519 | — | — |
| 1997-12-26 | $161.26 | $164.96 | 207 | — | — |
| 1997-12-24 | $157.64 | $161.27 | 225 | — | — |
| 1997-12-23 | $156.56 | $160.16 | 1,452 | — | — |
| 1997-12-22 | $159.45 | $163.11 | 2,282 | — | — |
| 1997-12-19 | $155.48 | $159.05 | 4,408 | — | — |
| 1997-12-18 | $160.54 | $164.22 | 7,018 | — | — |
| 1997-12-17 | $164.88 | $168.66 | 19,792 | — | — |
| 1997-12-16 | $165.24 | $169.03 | 10,527 | — | — |
| 1997-12-15 | $156.20 | $159.79 | 4,028 | — | — |
| 1997-12-12 | $151.86 | $155.35 | 2,351 | — | — |
| 1997-12-11 | $150.41 | $153.87 | 10,060 | — | — |
| 1997-12-10 | $151.86 | $155.35 | 3,232 | — | — |
| 1997-12-09 | $150.41 | $153.87 | 4,529 | — | — |
| 1997-12-08 | $149.69 | $153.13 | 24,235 | — | — |
| 1997-12-05 | $150.41 | $153.87 | 4,633 | — | — |
| 1997-12-04 | $152.58 | $156.09 | 4,218 | — | — |
| 1997-12-03 | $153.31 | $156.83 | 2,282 | — | — |
| 1997-12-02 | $153.31 | $156.83 | 2,437 | — | — |
| 1997-12-01 | $150.41 | $153.87 | 10,441 | — | — |
| 1997-11-28 | $146.07 | $149.43 | 173 | — | — |
| 1997-11-26 | $146.07 | $149.43 | 899 | — | — |
| 1997-11-25 | $146.07 | $149.43 | 985 | — | — |
| 1997-11-24 | $144.63 | $147.95 | 13,690 | — | — |
| 1997-11-21 | $141.01 | $144.25 | 1,089 | — | — |
| 1997-11-20 | $140.29 | $143.51 | 2,956 | — | — |
| 1997-11-19 | $140.29 | $143.51 | 9,594 | — | — |
| 1997-11-18 | $139.57 | $142.77 | 4,218 | — | — |
| 1997-11-17 | $137.40 | $140.55 | 5,877 | — | — |
| 1997-11-14 | $136.49 | $139.63 | 985 | — | — |
| 1997-11-13 | $134.50 | $137.59 | 1,072 | — | — |
| 1997-11-12 | $134.87 | $137.96 | 23,146 | — | — |
| 1997-11-11 | $135.95 | $139.07 | 31,892 | — | — |
| 1997-11-10 | $136.67 | $139.81 | 778 | — | — |
| 1997-11-07 | $136.67 | $139.81 | 882 | — | — |
| 1997-11-06 | $135.23 | $138.33 | 40,881 | — | — |
| 1997-11-05 | $135.95 | $139.07 | 58,685 | — | — |
| 1997-11-04 | $135.95 | $139.07 | 7,156 | — | — |
| 1997-11-03 | $135.95 | $139.07 | 5,843 | — | — |
| 1997-10-31 | $137.40 | $140.55 | 6,603 | — | — |
| 1997-10-30 | $136.67 | $139.81 | 3,215 | — | — |
| 1997-10-29 | $141.01 | $144.25 | 6,776 | — | — |
| 1997-10-28 | $139.57 | $142.77 | 6,257 | — | — |
| 1997-10-27 | $138.84 | $142.03 | 4,512 | — | — |
| 1997-10-24 | $144.63 | $147.95 | 2,939 | — | — |
| 1997-10-23 | $141.74 | $144.99 | 1,003 | — | — |
| 1997-10-22 | $146.07 | $149.43 | 484 | — | — |
| 1997-10-21 | $146.07 | $149.43 | 709 | — | — |
| 1997-10-20 | $146.07 | $149.43 | 1,262 | — | — |
| 1997-10-17 | $141.74 | $144.99 | 2,973 | — | — |
| 1997-10-16 | $147.52 | $150.91 | 2,161 | — | — |
| 1997-10-15 | $150.41 | $153.87 | 1,573 | — | — |
| 1997-10-14 | $152.58 | $156.09 | 1,694 | — | — |
| 1997-10-13 | $150.41 | $153.87 | 2,126 | — | — |
| 1997-10-10 | $151.86 | $155.35 | 5,082 | — | — |
| 1997-10-09 | $145.35 | $148.69 | 1,141 | — | — |
| 1997-10-08 | $147.52 | $150.91 | 5,462 | — | — |
| 1997-10-07 | $144.63 | $147.95 | 3,872 | — | — |
| 1997-10-06 | $143.18 | $146.47 | 2,195 | — | — |
| 1997-10-03 | $143.18 | $146.47 | 13,085 | — | — |
| 1997-10-02 | $145.35 | $148.69 | 9,680 | — | — |
| 1997-10-01 | $150.41 | $153.87 | 9,836 | — | — |
| 1997-09-30 | $143.18 | $146.47 | 1,798 | — | — |
| 1997-09-29 | $142.46 | $145.73 | 5,186 | — | — |
| 1997-09-26 | $141.74 | $144.99 | 1,832 | — | — |
| 1997-09-25 | $141.01 | $143.84 | 2,403 | — | — |
| 1997-09-24 | $139.57 | $142.36 | 2,282 | — | — |
| 1997-09-23 | $143.18 | $146.05 | 1,331 | — | — |
| 1997-09-22 | $141.74 | $144.57 | 1,037 | — | — |
| 1997-09-19 | $139.57 | $142.36 | 622 | — | — |
| 1997-09-18 | $140.29 | $143.10 | 830 | — | — |
| 1997-09-17 | $140.29 | $143.10 | 2,731 | — | — |
| 1997-09-16 | $138.84 | $141.62 | 1,573 | — | — |
| 1997-09-15 | $139.57 | $142.36 | 3,371 | — | — |
| 1997-09-12 | $140.29 | $143.10 | 242 | — | — |
| 1997-09-11 | $141.01 | $143.84 | 9,991 | — | — |
| 1997-09-10 | $142.46 | $145.31 | 7,917 | — | — |
| 1997-09-09 | $141.74 | $144.57 | 8,314 | — | — |
| 1997-09-08 | $142.46 | $145.31 | 1,279 | — | — |
| 1997-09-05 | $143.18 | $146.05 | 570 | — | — |
| 1997-09-04 | $142.82 | $145.68 | 1,331 | — | — |
| 1997-09-03 | $142.46 | $145.31 | 2,904 | — | — |
| 1997-09-02 | $142.46 | $145.31 | 5,791 | — | — |
| 1997-08-29 | $143.18 | $146.05 | 3,163 | — | — |
| 1997-08-28 | $141.74 | $144.57 | 1,608 | — | — |
| 1997-08-27 | $141.74 | $144.57 | 7,744 | — | — |
| 1997-08-26 | $141.01 | $143.84 | 1,815 | — | — |
| 1997-08-25 | $141.01 | $143.84 | 2,299 | — | — |
| 1997-08-22 | $139.57 | $142.36 | 1,469 | — | — |
| 1997-08-21 | $143.90 | $146.79 | 2,368 | — | — |
| 1997-08-20 | $141.01 | $143.84 | 7,727 | — | — |
| 1997-08-19 | $140.29 | $143.10 | 2,351 | — | — |
| 1997-08-18 | $140.29 | $143.10 | 6,102 | — | — |
| 1997-08-15 | $141.74 | $144.57 | 2,939 | — | — |
| 1997-08-14 | $140.29 | $143.10 | 899 | — | — |
| 1997-08-13 | $141.01 | $143.84 | 933 | — | — |
| 1997-08-12 | $141.01 | $143.84 | 6,603 | — | — |
| 1997-08-11 | $141.74 | $144.57 | 8,003 | — | — |
| 1997-08-08 | $142.46 | $145.31 | 7,813 | — | — |
| 1997-08-07 | $139.57 | $142.36 | 9,144 | — | — |
| 1997-08-06 | $138.84 | $141.62 | 14,226 | — | — |
| 1997-08-05 | $138.12 | $140.89 | 1,677 | — | — |
| 1997-08-04 | $138.12 | $140.89 | 3,474 | — | — |
| 1997-08-01 | $141.01 | $143.84 | 4,546 | — | — |
| 1997-07-31 | $143.18 | $146.05 | 2,282 | — | — |
| 1997-07-30 | $140.29 | $143.10 | 21,573 | — | — |
| 1997-07-29 | $133.06 | $135.72 | 1,158 | — | — |
| 1997-07-28 | $134.50 | $137.20 | 2,092 | — | — |
| 1997-07-25 | $133.06 | $135.72 | 501 | — | — |
| 1997-07-24 | $133.42 | $136.09 | 1,711 | — | — |
| 1997-07-23 | $133.06 | $135.72 | 985 | — | — |
| 1997-07-22 | $135.95 | $138.67 | 1,262 | — | — |
| 1997-07-21 | $133.78 | $136.46 | 882 | — | — |
| 1997-07-18 | $136.67 | $139.41 | 5,082 | — | — |
| 1997-07-17 | $135.95 | $138.67 | 7,001 | — | — |
| 1997-07-16 | $134.50 | $137.20 | 2,437 | — | — |
| 1997-07-15 | $133.06 | $135.72 | 6,344 | — | — |
| 1997-07-14 | $130.17 | $132.77 | 6,275 | — | — |
| 1997-07-11 | $128.00 | $130.56 | 1,175 | — | — |
| 1997-07-10 | $128.00 | $130.56 | 5,497 | — | — |
| 1997-07-09 | $127.27 | $129.82 | 1,729 | — | — |
| 1997-07-08 | $128.00 | $130.56 | 2,956 | — | — |
| 1997-07-07 | $128.72 | $131.30 | 4,183 | — | — |
| 1997-07-03 | $126.55 | $129.08 | 795 | — | — |
| 1997-07-02 | $126.55 | $129.08 | 3,474 | — | — |
| 1997-07-01 | $125.10 | $127.61 | 1,677 | — | — |
| 1997-06-30 | $128.72 | $131.30 | 14,278 | — | — |
| 1997-06-27 | $126.55 | $129.08 | 6,586 | — | — |
| 1997-06-26 | $126.55 | $129.08 | 3,526 | — | — |
| 1997-06-25 | $122.57 | $124.61 | 1,521 | — | — |
| 1997-06-24 | $125.10 | $127.19 | 2,005 | — | — |
| 1997-06-23 | $123.66 | $125.72 | 2,213 | — | — |
| 1997-06-20 | $124.38 | $126.45 | 13,310 | — | — |
| 1997-06-19 | $128.00 | $130.13 | 1,556 | — | — |
| 1997-06-18 | $128.00 | $130.13 | 1,867 | — | — |
| 1997-06-17 | $126.19 | $128.29 | 657 | — | — |
| 1997-06-16 | $126.55 | $128.66 | 1,469 | — | — |
| 1997-06-13 | $127.27 | $129.39 | 1,469 | — | — |
| 1997-06-12 | $128.00 | $130.13 | 1,383 | — | — |
| 1997-06-11 | $124.38 | $126.45 | 4,909 | — | — |
| 1997-06-10 | $127.27 | $129.39 | 4,546 | — | — |
| 1997-06-09 | $126.91 | $129.03 | 6,811 | — | — |
| 1997-06-06 | $124.38 | $126.45 | 1,850 | — | — |
| 1997-06-05 | $122.93 | $124.98 | 2,109 | — | — |
| 1997-06-04 | $121.13 | $123.14 | 5,618 | — | — |
| 1997-06-03 | $122.21 | $124.25 | 6,603 | — | — |
| 1997-06-02 | $120.76 | $122.78 | 2,766 | — | — |
| 1997-05-30 | $120.76 | $122.78 | 5,739 | — | — |
| 1997-05-29 | $120.04 | $122.04 | 10,112 | — | — |
| 1997-05-28 | $120.04 | $122.04 | 294 | — | — |
| 1997-05-27 | $122.21 | $124.25 | 1,573 | — | — |
| 1997-05-23 | $121.49 | $123.51 | 380 | — | — |
| 1997-05-22 | $122.21 | $124.25 | 622 | — | — |
| 1997-05-21 | $121.49 | $123.51 | 432 | — | — |
| 1997-05-20 | $122.21 | $124.25 | 985 | — | — |
| 1997-05-19 | $121.49 | $123.51 | 17 | — | — |
| 1997-05-16 | $122.21 | $124.25 | 2,662 | — | — |
| 1997-05-15 | $124.38 | $126.45 | 2,489 | — | — |
| 1997-05-14 | $122.93 | $124.98 | 864 | — | — |
| 1997-05-13 | $123.66 | $125.72 | 2,472 | — | — |
| 1997-05-12 | $125.83 | $127.92 | 2,040 | — | — |
| 1997-05-09 | $126.55 | $128.66 | 3,924 | — | — |
| 1997-05-08 | $124.38 | $126.45 | 1,089 | — | — |
| 1997-05-07 | $125.46 | $127.56 | 4,166 | — | — |
| 1997-05-06 | $122.93 | $124.98 | 14,053 | — | — |
| 1997-05-05 | $123.66 | $125.72 | 3,630 | — | — |
| 1997-05-02 | $122.21 | $124.25 | 5,255 | — | — |
| 1997-05-01 | $121.49 | $123.51 | 449 | — | — |
| 1997-04-30 | $121.49 | $123.51 | 2,627 | — | — |
| 1997-04-29 | $123.66 | $125.72 | 6,534 | — | — |
| 1997-04-28 | $121.49 | $123.51 | 17,424 | — | — |
| 1997-04-25 | $117.87 | $119.84 | 1,331 | — | — |
| 1997-04-24 | $116.43 | $118.37 | 2,800 | — | — |
| 1997-04-23 | $116.61 | $118.55 | 15,488 | — | — |
| 1997-04-22 | $114.26 | $116.16 | 22,247 | — | — |
| 1997-04-21 | $115.70 | $117.63 | 1,417 | — | — |
| 1997-04-18 | $113.53 | $115.42 | 1,331 | — | — |
| 1997-04-17 | $114.98 | $116.89 | 13,327 | — | — |
| 1997-04-16 | $113.53 | $115.42 | 1,850 | — | — |
| 1997-04-15 | $114.98 | $116.89 | 2,472 | — | — |
| 1997-04-14 | $112.81 | $114.69 | 1,054 | — | — |
| 1997-04-11 | $114.26 | $116.16 | 29,438 | — | — |
| 1997-04-10 | $115.70 | $117.63 | 1,331 | — | — |
| 1997-04-09 | $115.70 | $117.63 | 4,460 | — | — |
| 1997-04-08 | $114.26 | $116.16 | 1,020 | — | — |
| 1997-04-07 | $114.98 | $116.89 | 5,272 | — | — |
| 1997-04-04 | $112.81 | $114.69 | 8,021 | — | — |
| 1997-04-03 | $109.19 | $111.01 | 6,327 | — | — |
| 1997-04-02 | $108.47 | $110.28 | 1,158 | — | — |
| 1997-04-01 | $109.19 | $111.01 | 2,264 | — | — |
| 1997-03-31 | $109.19 | $111.01 | 9,421 | — | — |
| 1997-03-27 | $112.81 | $114.69 | 2,213 | — | — |
| 1997-03-26 | $111.36 | $113.22 | 6,724 | — | — |
| 1997-03-25 | $114.26 | $115.75 | 10,665 | — | — |
| 1997-03-24 | $111.36 | $112.82 | 6,828 | — | — |
| 1997-03-21 | $109.92 | $111.35 | 4,166 | — | — |
| 1997-03-20 | $111.36 | $112.82 | 9,887 | — | — |
| 1997-03-19 | $109.19 | $110.62 | 8,366 | — | — |
| 1997-03-18 | $108.47 | $109.89 | 10,216 | — | — |
| 1997-03-17 | $109.19 | $110.62 | 11,115 | — | — |
| 1997-03-14 | $114.26 | $115.75 | 6,378 | — | — |
| 1997-03-13 | $112.09 | $113.55 | 5,514 | — | — |
| 1997-03-12 | $117.15 | $118.68 | 6,845 | — | — |
| 1997-03-11 | $114.98 | $116.48 | 2,541 | — | — |
| 1997-03-10 | $114.98 | $116.48 | 3,872 | — | — |
| 1997-03-07 | $114.98 | $116.48 | 6,448 | — | — |
| 1997-03-06 | $114.26 | $115.75 | 7,243 | — | — |
| 1997-03-05 | $115.70 | $117.21 | 3,976 | — | — |
| 1997-03-04 | $114.26 | $115.75 | 26,032 | — | — |
| 1997-03-03 | $113.53 | $115.02 | 37,130 | — | — |
| 1997-02-28 | $114.26 | $115.75 | 15,609 | — | — |
| 1997-02-27 | $117.87 | $119.41 | 2,126 | — | — |
| 1997-02-26 | $117.87 | $119.41 | 3,129 | — | — |
| 1997-02-25 | $118.60 | $120.14 | 6,275 | — | — |
| 1997-02-24 | $118.60 | $120.14 | 6,240 | — | — |
| 1997-02-21 | $121.49 | $123.07 | 60,828 | — | — |
| 1997-02-20 | $128.00 | $129.67 | 11,132 | — | — |
| 1997-02-19 | $127.27 | $128.93 | 21,797 | — | — |
| 1997-02-18 | $121.49 | $123.07 | 13,587 | — | — |
| 1997-02-14 | $118.60 | $120.14 | 7,917 | — | — |
| 1997-02-13 | $117.15 | $118.68 | 6,811 | — | — |
| 1997-02-12 | $114.26 | $115.75 | 3,768 | — | — |
| 1997-02-11 | $114.98 | $116.48 | 3,371 | — | — |
| 1997-02-10 | $114.98 | $116.48 | 6,327 | — | — |
| 1997-02-07 | $113.53 | $115.02 | 9,421 | — | — |
| 1997-02-06 | $114.26 | $115.75 | 3,682 | — | — |
| 1997-02-05 | $112.09 | $113.55 | 1,521 | — | — |
| 1997-02-04 | $111.36 | $112.82 | 519 | — | — |
| 1997-02-03 | $112.81 | $114.28 | 1,452 | — | — |
| 1997-01-31 | $112.81 | $114.28 | 3,405 | — | — |
| 1997-01-30 | $114.26 | $115.75 | 1,504 | — | — |
| 1997-01-29 | $114.26 | $115.75 | 3,042 | — | — |
| 1997-01-28 | $111.36 | $112.82 | 11,236 | — | — |
| 1997-01-27 | $111.36 | $112.82 | 2,679 | — | — |
| 1997-01-24 | $112.81 | $114.28 | 985 | — | — |
| 1997-01-23 | $112.09 | $113.55 | 13,362 | — | — |
| 1997-01-22 | $113.53 | $115.02 | 16,007 | — | — |
| 1997-01-21 | $110.64 | $112.09 | 7,969 | — | — |
| 1997-01-20 | $108.47 | $109.89 | 6,690 | — | — |
| 1997-01-17 | $107.02 | $108.42 | 9,300 | — | — |
| 1997-01-16 | $105.58 | $106.96 | 1,625 | — | — |
| 1997-01-15 | $106.30 | $107.69 | 3,889 | — | — |
| 1997-01-14 | $106.30 | $107.69 | 5,946 | — | — |
| 1997-01-13 | $104.13 | $105.49 | 9,663 | — | — |
| 1997-01-10 | $104.13 | $105.49 | 3,699 | — | — |
| 1997-01-09 | $104.13 | $105.49 | 6,154 | — | — |
| 1997-01-08 | $105.58 | $106.96 | 6,897 | — | — |
| 1997-01-07 | $106.30 | $107.69 | 17,822 | — | — |
| 1997-01-06 | $105.58 | $106.96 | 674 | — | — |
| 1997-01-03 | $107.75 | $109.15 | 2,161 | — | — |
| 1997-01-02 | $107.75 | $109.15 | 2,316 | — | — |