Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $131.18 | $155.17 | 5,643 | — | — |
| 2002-12-30 | $131.46 | $155.50 | 1,886 | — | — |
| 2002-12-27 | $130.48 | $154.34 | 743 | — | — |
| 2002-12-26 | $130.97 | $153.68 | 16,086 | — | — |
| 2002-12-24 | $133.00 | $156.06 | 3,771 | — | — |
| 2002-12-23 | $129.85 | $152.36 | 2,429 | — | — |
| 2002-12-20 | $129.78 | $152.28 | 8,257 | — | — |
| 2002-12-19 | $128.45 | $150.72 | 2,643 | — | — |
| 2002-12-18 | $130.20 | $152.77 | 1,586 | — | — |
| 2002-12-17 | $132.23 | $155.16 | 557 | — | — |
| 2002-12-16 | $131.60 | $154.42 | 2,043 | — | — |
| 2002-12-13 | $131.95 | $154.83 | 200 | — | — |
| 2002-12-12 | $131.74 | $154.58 | 814 | — | — |
| 2002-12-11 | $131.88 | $154.75 | 929 | — | — |
| 2002-12-10 | $132.93 | $155.98 | 1,257 | — | — |
| 2002-12-09 | $131.95 | $154.83 | 2,271 | — | — |
| 2002-12-06 | $133.42 | $156.55 | 2,271 | — | — |
| 2002-12-05 | $133.42 | $156.55 | 343 | — | — |
| 2002-12-04 | $133.42 | $156.55 | 843 | — | — |
| 2002-12-03 | $136.08 | $159.67 | 1,243 | — | — |
| 2002-12-02 | $139.16 | $163.29 | 1,014 | — | — |
| 2002-11-29 | $140.00 | $164.27 | 1,414 | — | — |
| 2002-11-27 | $138.67 | $162.71 | 1,214 | — | — |
| 2002-11-26 | $138.60 | $162.63 | 329 | — | — |
| 2002-11-25 | $139.30 | $163.45 | 600 | — | — |
| 2002-11-22 | $138.11 | $162.06 | 114 | — | — |
| 2002-11-21 | $139.02 | $163.12 | 2,786 | — | — |
| 2002-11-20 | $136.15 | $159.76 | 7,857 | — | — |
| 2002-11-19 | $131.60 | $154.42 | 3,114 | — | — |
| 2002-11-18 | $134.05 | $157.29 | 343 | — | — |
| 2002-11-15 | $135.38 | $158.85 | 357 | — | — |
| 2002-11-14 | $135.38 | $158.85 | 1,114 | — | — |
| 2002-11-13 | $134.82 | $158.20 | 671 | — | — |
| 2002-11-12 | $135.87 | $159.43 | 614 | — | — |
| 2002-11-11 | $134.40 | $157.70 | 586 | — | — |
| 2002-11-08 | $133.98 | $157.21 | 657 | — | — |
| 2002-11-07 | $135.10 | $158.52 | 743 | — | — |
| 2002-11-06 | $138.25 | $162.22 | 2,586 | — | — |
| 2002-11-05 | $135.10 | $158.52 | 4,443 | — | — |
| 2002-11-04 | $135.66 | $159.18 | 2,214 | — | — |
| 2002-11-01 | $134.40 | $157.70 | 7,157 | — | — |
| 2002-10-31 | $129.15 | $151.54 | 3,029 | — | — |
| 2002-10-30 | $133.21 | $156.31 | 1,714 | — | — |
| 2002-10-29 | $132.30 | $155.24 | 1,529 | — | — |
| 2002-10-28 | $130.41 | $153.02 | 5,329 | — | — |
| 2002-10-25 | $129.71 | $152.20 | 4,229 | — | — |
| 2002-10-24 | $127.05 | $149.08 | 6,629 | — | — |
| 2002-10-23 | $124.81 | $146.45 | 6,729 | — | — |
| 2002-10-22 | $119.84 | $140.62 | 6,414 | — | — |
| 2002-10-21 | $124.25 | $145.79 | 4,271 | — | — |
| 2002-10-18 | $124.11 | $145.63 | 2,400 | — | — |
| 2002-10-17 | $124.81 | $146.45 | 6,900 | — | — |
| 2002-10-16 | $123.41 | $144.81 | 1,757 | — | — |
| 2002-10-15 | $126.77 | $148.75 | 1,071 | — | — |
| 2002-10-14 | $120.75 | $141.69 | 1,129 | — | — |
| 2002-10-11 | $121.80 | $142.92 | 6,886 | — | — |
| 2002-10-10 | $124.95 | $146.61 | 6,714 | — | — |
| 2002-10-09 | $117.95 | $138.40 | 9,814 | — | — |
| 2002-10-08 | $136.15 | $159.76 | 1,814 | — | — |
| 2002-10-07 | $138.53 | $162.55 | 529 | — | — |
| 2002-10-04 | $139.02 | $163.12 | 1,100 | — | — |
| 2002-10-03 | $144.20 | $169.20 | 1,686 | — | — |
| 2002-10-02 | $142.80 | $167.56 | 1,586 | — | — |
| 2002-10-01 | $143.92 | $168.87 | 5,614 | — | — |
| 2002-09-30 | $141.40 | $165.92 | 3,343 | — | — |
| 2002-09-27 | $141.05 | $165.51 | 4,471 | — | — |
| 2002-09-26 | $137.41 | $161.23 | 1,757 | — | — |
| 2002-09-25 | $130.55 | $151.95 | 2,786 | — | — |
| 2002-09-24 | $125.93 | $146.58 | 2,871 | — | — |
| 2002-09-23 | $128.45 | $149.51 | 3,486 | — | — |
| 2002-09-20 | $139.37 | $162.22 | 6,314 | — | — |
| 2002-09-19 | $138.25 | $160.92 | 2,000 | — | — |
| 2002-09-18 | $139.58 | $162.46 | 1,686 | — | — |
| 2002-09-17 | $139.72 | $162.63 | 1,657 | — | — |
| 2002-09-16 | $136.71 | $159.12 | 886 | — | — |
| 2002-09-13 | $142.10 | $165.40 | 2,171 | — | — |
| 2002-09-12 | $138.32 | $161.00 | 4,571 | — | — |
| 2002-09-11 | $138.95 | $161.73 | 386 | — | — |
| 2002-09-10 | $140.21 | $163.20 | 1,586 | — | — |
| 2002-09-09 | $140.00 | $162.95 | 2,100 | — | — |
| 2002-09-06 | $140.28 | $163.28 | 4,886 | — | — |
| 2002-09-05 | $140.00 | $162.95 | 1,400 | — | — |
| 2002-09-04 | $142.10 | $165.40 | 2,471 | — | — |
| 2002-09-03 | $142.24 | $165.56 | 2,657 | — | — |
| 2002-08-30 | $141.89 | $165.15 | 3,729 | — | — |
| 2002-08-29 | $145.25 | $169.06 | 9,714 | — | — |
| 2002-08-28 | $141.47 | $164.66 | 2,629 | — | — |
| 2002-08-27 | $145.25 | $169.06 | 1,871 | — | — |
| 2002-08-26 | $149.38 | $173.87 | 3,400 | — | — |
| 2002-08-23 | $142.52 | $165.89 | 3,614 | — | — |
| 2002-08-22 | $149.52 | $174.03 | 1,143 | — | — |
| 2002-08-21 | $150.29 | $174.93 | 1,557 | — | — |
| 2002-08-20 | $148.12 | $172.40 | 21,271 | — | — |
| 2002-08-19 | $150.50 | $175.17 | 1,000 | — | — |
| 2002-08-16 | $150.50 | $175.17 | 943 | — | — |
| 2002-08-15 | $149.45 | $173.95 | 2,114 | — | — |
| 2002-08-14 | $148.26 | $172.57 | 14,886 | — | — |
| 2002-08-13 | $145.60 | $169.47 | 657 | — | — |
| 2002-08-12 | $146.44 | $170.45 | 2,671 | — | — |
| 2002-08-09 | $147.35 | $171.51 | 1,400 | — | — |
| 2002-08-08 | $149.80 | $174.36 | 7,114 | — | — |
| 2002-08-07 | $144.06 | $167.68 | 1,729 | — | — |
| 2002-08-06 | $143.50 | $167.03 | 6,014 | — | — |
| 2002-08-05 | $142.03 | $165.31 | 7,014 | — | — |
| 2002-08-02 | $142.10 | $165.40 | 9,029 | — | — |
| 2002-08-01 | $142.17 | $165.48 | 9,014 | — | — |
| 2002-07-31 | $139.23 | $162.06 | 2,814 | — | — |
| 2002-07-30 | $141.33 | $164.50 | 8,914 | — | — |
| 2002-07-29 | $136.78 | $159.20 | 16,457 | — | — |
| 2002-07-26 | $124.60 | $145.03 | 16,557 | — | — |
| 2002-07-25 | $119.35 | $138.92 | 5,743 | — | — |
| 2002-07-24 | $115.15 | $134.03 | 13,014 | — | — |
| 2002-07-23 | $107.24 | $124.82 | 6,700 | — | — |
| 2002-07-22 | $115.50 | $134.44 | 5,086 | — | — |
| 2002-07-19 | $118.30 | $137.69 | 8,643 | — | — |
| 2002-07-18 | $116.97 | $136.15 | 11,314 | — | — |
| 2002-07-17 | $129.29 | $150.49 | 5,229 | — | — |
| 2002-07-16 | $125.93 | $146.58 | 5,714 | — | — |
| 2002-07-15 | $124.74 | $145.19 | 4,843 | — | — |
| 2002-07-12 | $125.30 | $145.84 | 7,043 | — | — |
| 2002-07-11 | $125.65 | $146.25 | 10,400 | — | — |
| 2002-07-10 | $125.65 | $146.25 | 16,800 | — | — |
| 2002-07-09 | $127.40 | $148.29 | 76,057 | — | — |
| 2002-07-08 | $146.93 | $171.02 | 5,971 | — | — |
| 2002-07-05 | $148.54 | $172.89 | 1,300 | — | — |
| 2002-07-03 | $147.70 | $171.91 | 2,700 | — | — |
| 2002-07-02 | $161.49 | $187.97 | 1,543 | — | — |
| 2002-07-01 | $164.85 | $191.88 | 3,214 | — | — |
| 2002-06-28 | $173.25 | $201.65 | 11,586 | — | — |
| 2002-06-27 | $165.55 | $192.69 | 4,071 | — | — |
| 2002-06-26 | $171.08 | $199.13 | 3,500 | — | — |
| 2002-06-25 | $172.90 | $200.02 | 1,714 | — | — |
| 2002-06-24 | $170.80 | $197.59 | 4,129 | — | — |
| 2002-06-21 | $171.36 | $198.24 | 4,614 | — | — |
| 2002-06-20 | $164.64 | $190.47 | 4,414 | — | — |
| 2002-06-19 | $160.93 | $186.18 | 6,371 | — | — |
| 2002-06-18 | $153.65 | $177.75 | 1,843 | — | — |
| 2002-06-17 | $152.25 | $176.13 | 1,400 | — | — |
| 2002-06-14 | $148.96 | $172.33 | 2,986 | — | — |
| 2002-06-13 | $151.06 | $174.76 | 1,929 | — | — |
| 2002-06-12 | $159.46 | $184.48 | 1,700 | — | — |
| 2002-06-11 | $158.13 | $182.94 | 7,286 | — | — |
| 2002-06-10 | $156.80 | $181.40 | 2,243 | — | — |
| 2002-06-07 | $155.19 | $179.54 | 1,986 | — | — |
| 2002-06-06 | $149.94 | $173.46 | 16,343 | — | — |
| 2002-06-05 | $154.00 | $178.16 | 1,829 | — | — |
| 2002-06-04 | $154.00 | $178.16 | 914 | — | — |
| 2002-06-03 | $152.25 | $176.13 | 2,386 | — | — |
| 2002-05-31 | $152.67 | $176.62 | 2,129 | — | — |
| 2002-05-30 | $153.79 | $177.92 | 2,114 | — | — |
| 2002-05-29 | $151.90 | $175.73 | 2,000 | — | — |
| 2002-05-28 | $154.00 | $178.16 | 2,229 | — | — |
| 2002-05-24 | $156.87 | $181.48 | 1,171 | — | — |
| 2002-05-23 | $161.00 | $186.26 | 3,086 | — | — |
| 2002-05-22 | $159.32 | $184.31 | 1,129 | — | — |
| 2002-05-21 | $157.29 | $181.96 | 1,200 | — | — |
| 2002-05-20 | $160.16 | $185.29 | 3,314 | — | — |
| 2002-05-17 | $162.26 | $187.71 | 1,843 | — | — |
| 2002-05-16 | $165.97 | $192.01 | 929 | — | — |
| 2002-05-15 | $171.50 | $198.40 | 3,014 | — | — |
| 2002-05-14 | $170.80 | $197.59 | 1,171 | — | — |
| 2002-05-13 | $169.05 | $195.57 | 2,357 | — | — |
| 2002-05-10 | $160.30 | $185.45 | 3,371 | — | — |
| 2002-05-09 | $170.87 | $197.68 | 6,643 | — | — |
| 2002-05-08 | $168.35 | $194.76 | 3,243 | — | — |
| 2002-05-07 | $161.84 | $187.23 | 986 | — | — |
| 2002-05-06 | $164.50 | $190.31 | 814 | — | — |
| 2002-05-03 | $163.52 | $189.17 | 1,643 | — | — |
| 2002-05-02 | $158.55 | $183.42 | 10,686 | — | — |
| 2002-05-01 | $154.70 | $178.97 | 2,629 | — | — |
| 2002-04-30 | $154.07 | $178.24 | 3,214 | — | — |
| 2002-04-29 | $153.30 | $177.35 | 114 | — | — |
| 2002-04-26 | $153.44 | $177.51 | 3,357 | — | — |
| 2002-04-25 | $153.44 | $177.51 | 1,286 | — | — |
| 2002-04-24 | $153.23 | $177.27 | 2,057 | — | — |
| 2002-04-23 | $154.00 | $178.16 | 786 | — | — |
| 2002-04-22 | $154.70 | $178.97 | 5,114 | — | — |
| 2002-04-19 | $161.35 | $186.66 | 6,943 | — | — |
| 2002-04-18 | $165.20 | $191.12 | 2,443 | — | — |
| 2002-04-17 | $163.87 | $189.58 | 2,486 | — | — |
| 2002-04-16 | $163.03 | $188.61 | 5,786 | — | — |
| 2002-04-15 | $157.22 | $181.88 | 1,029 | — | — |
| 2002-04-12 | $158.90 | $183.83 | 5,214 | — | — |
| 2002-04-11 | $156.03 | $180.51 | 1,543 | — | — |
| 2002-04-10 | $155.33 | $179.70 | 6,243 | — | — |
| 2002-04-09 | $153.30 | $177.35 | 2,014 | — | — |
| 2002-04-08 | $150.85 | $174.51 | 514 | — | — |
| 2002-04-05 | $149.03 | $172.41 | 2,243 | — | — |
| 2002-04-04 | $149.66 | $173.14 | 3,286 | — | — |
| 2002-04-03 | $150.78 | $174.43 | 4,029 | — | — |
| 2002-04-02 | $151.34 | $175.08 | 5,071 | — | — |
| 2002-04-01 | $151.90 | $175.73 | 3,371 | — | — |
| 2002-03-28 | $153.58 | $177.67 | 3,986 | — | — |
| 2002-03-27 | $152.95 | $176.94 | 2,157 | — | — |
| 2002-03-26 | $153.44 | $177.51 | 3,729 | — | — |
| 2002-03-25 | $154.07 | $177.03 | 4,471 | — | — |
| 2002-03-22 | $153.51 | $176.38 | 2,543 | — | — |
| 2002-03-21 | $152.60 | $175.34 | 2,171 | — | — |
| 2002-03-20 | $151.83 | $174.45 | 2,329 | — | — |
| 2002-03-19 | $154.00 | $176.94 | 4,314 | — | — |
| 2002-03-18 | $153.86 | $176.78 | 4,729 | — | — |
| 2002-03-15 | $151.20 | $173.73 | 4,157 | — | — |
| 2002-03-14 | $148.54 | $170.67 | 3,686 | — | — |
| 2002-03-13 | $145.25 | $166.89 | 1,929 | — | — |
| 2002-03-12 | $143.50 | $164.88 | 1,243 | — | — |
| 2002-03-11 | $142.52 | $163.75 | 2,543 | — | — |
| 2002-03-08 | $141.33 | $162.39 | 2,143 | — | — |
| 2002-03-07 | $141.40 | $162.47 | 1,500 | — | — |
| 2002-03-06 | $145.88 | $167.61 | 2,386 | — | — |
| 2002-03-05 | $146.72 | $168.58 | 6,300 | — | — |
| 2002-03-04 | $142.10 | $163.27 | 4,557 | — | — |
| 2002-03-01 | $139.86 | $160.70 | 15,843 | — | — |
| 2002-02-28 | $136.50 | $156.84 | 2,343 | — | — |
| 2002-02-27 | $130.62 | $150.08 | 800 | — | — |
| 2002-02-26 | $130.62 | $150.08 | 9,814 | — | — |
| 2002-02-25 | $130.90 | $150.40 | 8,043 | — | — |
| 2002-02-22 | $145.60 | $167.29 | 2,186 | — | — |
| 2002-02-21 | $144.76 | $166.33 | 1,314 | — | — |
| 2002-02-20 | $143.50 | $164.88 | 2,429 | — | — |
| 2002-02-19 | $141.19 | $162.23 | 1,286 | — | — |
| 2002-02-15 | $140.07 | $160.94 | 3,871 | — | — |
| 2002-02-14 | $138.32 | $158.93 | 1,686 | — | — |
| 2002-02-13 | $140.42 | $161.34 | 2,871 | — | — |
| 2002-02-12 | $137.55 | $158.04 | 786 | — | — |
| 2002-02-11 | $136.43 | $156.76 | 914 | — | — |
| 2002-02-08 | $137.20 | $157.64 | 9,329 | — | — |
| 2002-02-07 | $142.59 | $163.83 | 2,400 | — | — |
| 2002-02-06 | $144.90 | $166.49 | 2,986 | — | — |
| 2002-02-05 | $137.48 | $157.96 | 4,714 | — | — |
| 2002-02-04 | $137.27 | $157.72 | 2,614 | — | — |
| 2002-02-01 | $141.68 | $162.79 | 8,486 | — | — |
| 2002-01-31 | $139.65 | $160.46 | 4,157 | — | — |
| 2002-01-30 | $131.95 | $151.61 | 2,771 | — | — |
| 2002-01-29 | $129.50 | $148.79 | 9,686 | — | — |
| 2002-01-28 | $127.33 | $146.30 | 2,686 | — | — |
| 2002-01-25 | $128.87 | $148.07 | 3,857 | — | — |
| 2002-01-24 | $126.70 | $145.58 | 12,643 | — | — |
| 2002-01-23 | $129.15 | $148.39 | 6,686 | — | — |
| 2002-01-22 | $126.14 | $144.93 | 643 | — | — |
| 2002-01-18 | $125.86 | $144.61 | 1,543 | — | — |
| 2002-01-17 | $127.26 | $146.22 | 757 | — | — |
| 2002-01-16 | $126.07 | $144.85 | 1,400 | — | — |
| 2002-01-15 | $126.00 | $144.77 | 18,371 | — | — |
| 2002-01-14 | $128.87 | $148.07 | 929 | — | — |
| 2002-01-11 | $128.17 | $147.27 | 1,657 | — | — |
| 2002-01-10 | $128.45 | $147.59 | 1,014 | — | — |
| 2002-01-09 | $127.82 | $146.86 | 3,386 | — | — |
| 2002-01-08 | $122.71 | $140.99 | 13,929 | — | — |
| 2002-01-07 | $121.94 | $140.11 | 9,800 | — | — |
| 2002-01-04 | $119.07 | $136.81 | 12,086 | — | — |
| 2002-01-03 | $119.00 | $136.73 | 7,786 | — | — |
| 2002-01-02 | $118.72 | $136.41 | 2,000 | — | — |