Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $70.83 | 10,070 |
| 2026-09-03 | — | — | — | $70.62 | 9,669 |
| 2026-09-02 | — | — | — | $68.90 | 12,006 |
| 2026-09-01 | — | — | — | $69.93 | 11,289 |
| 2026-08-31 | — | — | — | $70.35 | 12,354 |
| 2026-08-28 | — | — | — | $70.27 | 11,798 |
| 2026-08-27 | $70.17 | $151.92 | 220,600 | $69.97 | 6,828 |
| 2026-08-26 | $70.36 | $152.33 | 204,800 | $70.01 | 4,593 |
| 2026-08-25 | $70.31 | $152.22 | 186,500 | $70.55 | 12,648 |
| 2026-08-24 | $70.82 | $153.32 | 208,900 | $71.43 | 8,188 |
| 2026-08-21 | $71.14 | $154.02 | 255,900 | $71.86 | 8,299 |
| 2026-08-20 | $71.66 | $155.14 | 289,300 | $70.81 | 8,448 |
| 2026-08-19 | $71.14 | $154.02 | 431,400 | $72.87 | 6,262 |
| 2026-08-18 | $72.73 | $157.46 | 469,000 | $73.95 | 18,289 |
| 2026-08-17 | $73.65 | $159.45 | 386,100 | $73.93 | 17,820 |
| 2026-08-14 | $74.01 | $160.23 | 246,300 | $73.44 | 5,233 |
| 2026-08-13 | $73.69 | $159.54 | 364,600 | $73.20 | 12,683 |
| 2026-08-12 | $73.42 | $158.95 | 336,600 | $72.54 | 13,199 |
| 2026-08-11 | $72.76 | $157.52 | 257,000 | $71.97 | 11,285 |
| 2026-08-10 | $71.41 | $154.60 | 386,200 | $70.39 | 13,651 |
| 2026-08-07 | $70.67 | $153.00 | 340,500 | $70.45 | 30,067 |
| 2026-08-06 | $70.49 | $152.61 | 307,000 | $71.32 | 15,199 |
| 2026-08-05 | $70.64 | $152.93 | 271,900 | $71.57 | 14,286 |
| 2026-08-04 | $71.81 | $155.47 | 463,800 | $71.18 | 18,697 |
| 2026-08-03 | $70.55 | $151.61 | 413,800 | $70.99 | 22,876 |
| 2026-07-31 | $70.41 | $151.31 | 265,800 | $69.42 | 15,833 |
| 2026-07-30 | $69.84 | $150.09 | 246,400 | $69.86 | 15,168 |
| 2026-07-29 | $69.96 | $150.34 | 381,500 | $70.15 | 22,232 |
| 2026-07-28 | $70.55 | $151.61 | 302,500 | $70.37 | 17,070 |
| 2026-07-27 | $70.23 | $150.92 | 356,000 | $71.04 | 16,622 |
| 2026-07-24 | $70.29 | $151.05 | 314,100 | $68.85 | 15,588 |
| 2026-07-23 | $68.85 | $147.96 | 656,600 | $66.44 | 46,133 |
| 2026-07-22 | $69.62 | $149.61 | 886,600 | $70.21 | 40,120 |
| 2026-07-21 | $70.74 | $152.02 | 355,500 | $70.41 | 15,972 |
| 2026-07-20 | $70.60 | $151.72 | 326,800 | $70.92 | 16,367 |
| 2026-07-17 | $71.08 | $152.75 | 451,800 | — | — |
| 2026-07-16 | $72.43 | $155.65 | 544,100 | — | — |
| 2026-07-15 | $69.87 | $150.15 | 355,100 | — | — |
| 2026-07-14 | $69.05 | $148.39 | 1,066,500 | — | — |
| 2026-07-13 | $68.57 | $147.36 | 330,500 | — | — |
| 2026-07-10 | $67.58 | $145.23 | 1,000,100 | — | — |
| 2026-07-09 | $66.85 | $143.66 | 336,600 | — | — |
| 2026-07-08 | $66.32 | $142.52 | 218,900 | — | — |
| 2026-07-07 | $67.33 | $144.69 | 205,200 | — | — |
| 2026-07-06 | $67.60 | $145.27 | 186,600 | — | — |
| 2026-07-02 | $67.17 | $144.35 | 187,800 | — | — |
| 2026-07-01 | $67.83 | $145.77 | 288,800 | — | — |
| 2026-06-30 | $66.44 | $142.78 | 283,400 | — | — |
| 2026-06-29 | $66.30 | $142.48 | 345,400 | — | — |
| 2026-06-26 | $67.78 | $145.66 | 748,200 | — | — |
| 2026-06-25 | $67.94 | $146.00 | 190,600 | — | — |
| 2026-06-24 | $67.61 | $145.29 | 289,300 | — | — |
| 2026-06-23 | $66.96 | $143.90 | 270,900 | — | — |
| 2026-06-22 | $65.54 | $140.85 | 216,100 | — | — |
| 2026-06-18 | $64.83 | $139.32 | 536,300 | — | — |
| 2026-06-17 | $64.76 | $139.17 | 285,200 | — | — |
| 2026-06-16 | $66.12 | $142.09 | 265,000 | — | — |
| 2026-06-15 | $65.87 | $141.55 | 206,900 | — | — |
| 2026-06-12 | $67.24 | $144.50 | 198,600 | — | — |
| 2026-06-11 | $66.85 | $143.66 | 271,300 | — | — |
| 2026-06-10 | $66.50 | $142.91 | 248,600 | — | — |
| 2026-06-09 | $65.37 | $140.48 | 218,800 | — | — |
| 2026-06-08 | $64.80 | $139.26 | 124,700 | — | — |
| 2026-06-05 | $64.86 | $139.38 | 139,200 | — | — |
| 2026-06-04 | $64.61 | $138.85 | 172,700 | — | — |
| 2026-06-03 | $62.90 | $135.17 | 261,100 | — | — |
| 2026-06-02 | $64.39 | $138.37 | 183,200 | — | — |
| 2026-06-01 | $62.89 | $135.15 | 286,600 | — | — |
| 2026-05-29 | $65.00 | $139.69 | 209,200 | — | — |
| 2026-05-28 | $65.53 | $140.82 | 259,000 | — | — |
| 2026-05-27 | $65.15 | $140.01 | 212,000 | — | — |
| 2026-05-26 | $65.36 | $140.46 | 151,700 | — | — |
| 2026-05-22 | $64.65 | $138.93 | 170,600 | — | — |
| 2026-05-21 | $64.60 | $138.83 | 183,600 | — | — |
| 2026-05-20 | $64.65 | $138.93 | 240,900 | — | — |
| 2026-05-19 | $63.49 | $136.44 | 176,300 | — | — |
| 2026-05-18 | $64.05 | $137.64 | 212,500 | — | — |
| 2026-05-15 | $62.58 | $134.48 | 247,200 | — | — |
| 2026-05-14 | $63.72 | $136.93 | 208,100 | — | — |
| 2026-05-13 | $63.26 | $135.95 | 301,300 | — | — |
| 2026-05-12 | $64.50 | $138.61 | 268,900 | — | — |
| 2026-05-11 | $64.79 | $139.23 | 359,100 | — | — |
| 2026-05-08 | $65.67 | $141.13 | 192,500 | — | — |
| 2026-05-07 | $65.58 | $140.93 | 205,700 | — | — |
| 2026-05-06 | $66.23 | $142.33 | 358,400 | — | — |
| 2026-05-05 | $64.98 | $139.64 | 257,100 | — | — |
| 2026-05-04 | $64.79 | $138.12 | 335,300 | — | — |
| 2026-05-01 | $65.87 | $140.42 | 764,000 | — | — |
| 2026-04-30 | $66.91 | $142.64 | 217,800 | — | — |
| 2026-04-29 | $66.25 | $141.23 | 174,900 | — | — |
| 2026-04-28 | $67.37 | $143.62 | 161,600 | — | — |
| 2026-04-27 | $67.51 | $143.91 | 204,700 | — | — |
| 2026-04-24 | $66.30 | $141.34 | 268,800 | — | — |
| 2026-04-23 | $67.76 | $144.45 | 617,300 | — | — |
| 2026-04-22 | $63.59 | $135.56 | 268,200 | — | — |
| 2026-04-21 | $63.84 | $136.09 | 150,300 | — | — |
| 2026-04-20 | $64.84 | $138.22 | 143,900 | — | — |
| 2026-04-17 | $64.58 | $137.67 | 244,900 | — | — |
| 2026-04-16 | $63.09 | $134.49 | 135,100 | — | — |
| 2026-04-15 | $63.35 | $135.05 | 106,100 | — | — |
| 2026-04-14 | $64.07 | $136.58 | 156,700 | — | — |
| 2026-04-13 | $63.97 | $136.37 | 187,700 | — | — |
| 2026-04-10 | $63.99 | $136.41 | 148,300 | — | — |
| 2026-04-09 | $64.31 | $137.09 | 297,900 | — | — |
| 2026-04-08 | $63.64 | $135.66 | 249,500 | — | — |
| 2026-04-07 | $62.70 | $133.66 | 265,600 | — | — |
| 2026-04-06 | $62.68 | $133.62 | 199,300 | — | — |
| 2026-04-02 | $61.60 | $131.32 | 170,700 | — | — |
| 2026-04-01 | $61.40 | $130.89 | 173,000 | — | — |
| 2026-03-31 | $60.68 | $129.35 | 219,800 | — | — |
| 2026-03-30 | $60.08 | $128.08 | 329,100 | — | — |
| 2026-03-27 | $59.74 | $127.35 | 158,800 | — | — |
| 2026-03-26 | $60.36 | $128.67 | 208,500 | — | — |
| 2026-03-25 | $60.06 | $128.03 | 188,800 | — | — |
| 2026-03-24 | $60.05 | $128.01 | 533,200 | — | — |
| 2026-03-23 | $58.99 | $125.75 | 454,500 | — | — |
| 2026-03-20 | $58.07 | $123.79 | 1,570,300 | — | — |
| 2026-03-19 | $58.47 | $124.64 | 275,800 | — | — |
| 2026-03-18 | $58.17 | $124.00 | 444,300 | — | — |
| 2026-03-17 | $58.95 | $125.67 | 188,100 | — | — |
| 2026-03-16 | $59.09 | $125.97 | 381,900 | — | — |
| 2026-03-13 | $59.06 | $125.90 | 304,800 | — | — |
| 2026-03-12 | $59.34 | $126.50 | 313,200 | — | — |
| 2026-03-11 | $59.00 | $125.77 | 198,900 | — | — |
| 2026-03-10 | $59.12 | $126.03 | 459,300 | — | — |
| 2026-03-09 | $59.45 | $126.73 | 437,800 | — | — |
| 2026-03-06 | $60.08 | $128.08 | 516,000 | — | — |
| 2026-03-05 | $60.50 | $128.97 | 324,100 | — | — |
| 2026-03-04 | $61.26 | $130.59 | 336,000 | — | — |
| 2026-03-03 | $60.58 | $129.14 | 314,500 | — | — |
| 2026-03-02 | $60.36 | $128.67 | 330,200 | — | — |
| 2026-02-27 | $58.85 | $125.45 | 546,500 | — | — |
| 2026-02-26 | $61.74 | $131.61 | 382,700 | — | — |
| 2026-02-25 | $61.30 | $130.68 | 387,200 | — | — |
| 2026-02-24 | $60.18 | $128.29 | 289,300 | — | — |
| 2026-02-23 | $60.40 | $128.76 | 516,600 | — | — |
| 2026-02-20 | $64.34 | $137.16 | 607,600 | — | — |
| 2026-02-19 | $63.98 | $136.39 | 297,800 | — | — |
| 2026-02-18 | $64.23 | $136.92 | 297,400 | — | — |
| 2026-02-17 | $64.34 | $137.16 | 282,000 | — | — |
| 2026-02-13 | $64.20 | $136.86 | 336,900 | — | — |
| 2026-02-12 | $63.86 | $136.13 | 347,600 | — | — |
| 2026-02-11 | $64.71 | $137.95 | 310,600 | — | — |
| 2026-02-10 | $65.18 | $138.95 | 277,000 | — | — |
| 2026-02-09 | $65.13 | $138.84 | 208,500 | — | — |
| 2026-02-06 | $64.59 | $137.69 | 295,400 | — | — |
| 2026-02-05 | $63.80 | $136.01 | 388,400 | — | — |
| 2026-02-04 | $64.08 | $136.60 | 250,600 | — | — |
| 2026-02-03 | $63.48 | $135.32 | 313,900 | — | — |
| 2026-02-02 | $63.09 | $133.43 | 316,200 | — | — |
| 2026-01-30 | $61.84 | $130.78 | 332,900 | — | — |
| 2026-01-29 | $61.72 | $130.53 | 473,300 | — | — |
| 2026-01-28 | $60.88 | $128.75 | 252,500 | — | — |
| 2026-01-27 | $61.31 | $129.66 | 205,200 | — | — |
| 2026-01-26 | $61.11 | $129.24 | 281,800 | — | — |
| 2026-01-23 | $61.46 | $129.98 | 212,500 | — | — |
| 2026-01-22 | $66.13 | $139.86 | 377,200 | — | — |
| 2026-01-21 | $66.03 | $139.64 | 486,600 | — | — |
| 2026-01-20 | $64.18 | $135.73 | 159,400 | — | — |
| 2026-01-16 | $64.87 | $137.19 | 253,300 | — | — |
| 2026-01-15 | $65.96 | $139.50 | 119,600 | — | — |
| 2026-01-14 | $64.07 | $135.50 | 117,900 | — | — |
| 2026-01-13 | $63.26 | $133.79 | 105,400 | — | — |
| 2026-01-12 | $63.87 | $135.08 | 142,900 | — | — |
| 2026-01-09 | $64.28 | $135.94 | 167,500 | — | — |
| 2026-01-08 | $65.33 | $138.16 | 157,600 | — | — |
| 2026-01-07 | $63.60 | $134.51 | 99,900 | — | — |
| 2026-01-06 | $64.22 | $135.82 | 230,700 | — | — |
| 2026-01-05 | $63.85 | $135.03 | 204,400 | — | — |
| 2026-01-02 | $62.47 | $132.12 | 193,600 | — | — |