Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $66.77 | $136.93 | 105,300 | — | — |
| 2024-12-30 | $66.72 | $136.83 | 113,700 | — | — |
| 2024-12-27 | $66.86 | $137.12 | 233,900 | — | — |
| 2024-12-26 | $68.14 | $139.74 | 122,000 | — | — |
| 2024-12-24 | $67.57 | $138.57 | 114,800 | — | — |
| 2024-12-23 | $66.41 | $136.20 | 219,900 | — | — |
| 2024-12-20 | $65.80 | $134.94 | 837,000 | — | — |
| 2024-12-19 | $64.87 | $133.04 | 262,600 | — | — |
| 2024-12-18 | $65.54 | $134.41 | 272,300 | — | — |
| 2024-12-17 | $69.99 | $143.54 | 156,600 | — | — |
| 2024-12-16 | $71.89 | $147.43 | 237,900 | — | — |
| 2024-12-13 | $71.37 | $146.37 | 241,500 | — | — |
| 2024-12-12 | $72.03 | $147.72 | 346,500 | — | — |
| 2024-12-11 | $73.53 | $150.80 | 338,700 | — | — |
| 2024-12-10 | $73.26 | $150.24 | 176,200 | — | — |
| 2024-12-09 | $73.78 | $151.31 | 261,500 | — | — |
| 2024-12-06 | $75.26 | $154.35 | 180,700 | — | — |
| 2024-12-05 | $73.53 | $150.80 | 156,900 | — | — |
| 2024-12-04 | $74.42 | $152.62 | 169,100 | — | — |
| 2024-12-03 | $73.29 | $150.31 | 129,200 | — | — |
| 2024-12-02 | $74.43 | $152.64 | 168,300 | — | — |
| 2024-11-29 | $74.59 | $152.97 | 113,200 | — | — |
| 2024-11-27 | $75.27 | $154.37 | 165,600 | — | — |
| 2024-11-26 | $75.52 | $154.88 | 176,800 | — | — |
| 2024-11-25 | $76.26 | $156.40 | 282,800 | — | — |
| 2024-11-22 | $75.47 | $154.78 | 206,200 | — | — |
| 2024-11-21 | $73.18 | $150.08 | 147,500 | — | — |
| 2024-11-20 | $72.24 | $148.15 | 116,500 | — | — |
| 2024-11-19 | $72.27 | $148.21 | 158,100 | — | — |
| 2024-11-18 | $72.87 | $149.44 | 171,300 | — | — |
| 2024-11-15 | $73.52 | $150.78 | 142,400 | — | — |
| 2024-11-14 | $73.41 | $150.55 | 113,900 | — | — |
| 2024-11-13 | $73.59 | $150.92 | 164,000 | — | — |
| 2024-11-12 | $74.50 | $152.79 | 239,000 | — | — |
| 2024-11-11 | $75.30 | $154.43 | 244,400 | — | — |
| 2024-11-08 | $73.23 | $150.18 | 299,000 | — | — |
| 2024-11-07 | $71.52 | $146.68 | 373,900 | — | — |
| 2024-11-06 | $74.78 | $153.36 | 646,500 | — | — |
| 2024-11-05 | $65.18 | $133.67 | 166,800 | — | — |
| 2024-11-04 | $64.25 | $130.78 | 205,700 | — | — |
| 2024-11-01 | $64.90 | $132.10 | 186,900 | — | — |
| 2024-10-31 | $64.04 | $130.35 | 116,200 | — | — |
| 2024-10-30 | $65.24 | $132.80 | 185,600 | — | — |
| 2024-10-29 | $64.78 | $131.86 | 114,900 | — | — |
| 2024-10-28 | $65.02 | $132.35 | 146,400 | — | — |
| 2024-10-25 | $63.21 | $128.66 | 139,000 | — | — |
| 2024-10-24 | $64.54 | $131.37 | 189,400 | — | — |
| 2024-10-23 | $65.22 | $132.76 | 238,200 | — | — |
| 2024-10-22 | $65.50 | $133.33 | 206,400 | — | — |
| 2024-10-21 | $64.66 | $131.62 | 272,200 | — | — |
| 2024-10-18 | $66.75 | $135.87 | 264,400 | — | — |
| 2024-10-17 | $67.93 | $138.27 | 343,300 | — | — |
| 2024-10-16 | $65.86 | $134.06 | 345,800 | — | — |
| 2024-10-15 | $65.08 | $132.47 | 434,300 | — | — |
| 2024-10-14 | $64.28 | $130.84 | 276,500 | — | — |
| 2024-10-11 | $63.34 | $128.93 | 262,100 | — | — |
| 2024-10-10 | $60.23 | $122.60 | 347,600 | — | — |
| 2024-10-09 | $60.19 | $122.52 | 270,200 | — | — |
| 2024-10-08 | $59.09 | $120.28 | 359,800 | — | — |
| 2024-10-07 | $59.02 | $120.14 | 251,300 | — | — |
| 2024-10-04 | $59.50 | $121.11 | 148,300 | — | — |
| 2024-10-03 | $58.62 | $119.32 | 202,700 | — | — |
| 2024-10-02 | $58.02 | $118.10 | 250,300 | — | — |
| 2024-10-01 | $57.86 | $117.77 | 207,000 | — | — |
| 2024-09-30 | $59.56 | $121.23 | 203,700 | — | — |
| 2024-09-27 | $58.83 | $119.75 | 206,600 | — | — |
| 2024-09-26 | $59.22 | $120.54 | 209,700 | — | — |
| 2024-09-25 | $58.70 | $119.48 | 224,600 | — | — |
| 2024-09-24 | $60.07 | $122.27 | 208,200 | — | — |
| 2024-09-23 | $60.73 | $123.62 | 291,000 | — | — |
| 2024-09-20 | $61.29 | $124.76 | 965,500 | — | — |
| 2024-09-19 | $61.29 | $124.76 | 257,900 | — | — |
| 2024-09-18 | $59.53 | $121.17 | 237,500 | — | — |
| 2024-09-17 | $58.54 | $119.16 | 202,300 | — | — |
| 2024-09-16 | $58.29 | $118.65 | 177,000 | — | — |
| 2024-09-13 | $57.55 | $117.14 | 108,000 | — | — |
| 2024-09-12 | $56.00 | $113.99 | 88,300 | — | — |
| 2024-09-11 | $55.98 | $113.95 | 126,000 | — | — |
| 2024-09-10 | $56.88 | $115.78 | 130,100 | — | — |
| 2024-09-09 | $56.77 | $115.56 | 138,000 | — | — |
| 2024-09-06 | $57.20 | $116.43 | 138,900 | — | — |
| 2024-09-05 | $58.24 | $118.55 | 142,500 | — | — |
| 2024-09-04 | $58.57 | $119.22 | 204,500 | — | — |
| 2024-09-03 | $58.79 | $119.67 | 174,000 | — | — |
| 2024-08-30 | $59.57 | $121.26 | 141,400 | — | — |
| 2024-08-29 | $59.21 | $120.52 | 163,000 | — | — |
| 2024-08-28 | $59.67 | $121.46 | 117,100 | — | — |
| 2024-08-27 | $58.98 | $120.05 | 170,500 | — | — |
| 2024-08-26 | $59.39 | $120.89 | 203,900 | — | — |
| 2024-08-23 | $59.15 | $120.40 | 160,300 | — | — |
| 2024-08-22 | $56.00 | $113.99 | 81,700 | — | — |
| 2024-08-21 | $56.14 | $114.27 | 103,500 | — | — |
| 2024-08-20 | $56.05 | $114.09 | 156,300 | — | — |
| 2024-08-19 | $57.40 | $116.84 | 138,400 | — | — |
| 2024-08-16 | $56.64 | $115.29 | 335,400 | — | — |
| 2024-08-15 | $54.77 | $111.48 | 102,200 | — | — |
| 2024-08-14 | $53.70 | $109.31 | 72,800 | — | — |
| 2024-08-13 | $53.88 | $109.67 | 109,900 | — | — |
| 2024-08-12 | $53.31 | $108.51 | 136,700 | — | — |
| 2024-08-09 | $53.61 | $109.12 | 91,400 | — | — |
| 2024-08-08 | $53.86 | $109.63 | 112,900 | — | — |
| 2024-08-07 | $53.05 | $107.98 | 176,400 | — | — |
| 2024-08-06 | $52.79 | $107.45 | 110,200 | — | — |
| 2024-08-05 | $53.37 | $107.66 | 198,700 | — | — |
| 2024-08-02 | $54.88 | $110.70 | 231,300 | — | — |
| 2024-08-01 | $56.57 | $114.11 | 268,800 | — | — |
| 2024-07-31 | $59.22 | $119.46 | 181,400 | — | — |
| 2024-07-30 | $59.71 | $120.45 | 170,400 | — | — |
| 2024-07-29 | $59.51 | $120.04 | 213,400 | — | — |
| 2024-07-26 | $61.40 | $123.86 | 177,900 | — | — |
| 2024-07-25 | $60.07 | $121.17 | 174,700 | — | — |
| 2024-07-24 | $58.51 | $118.03 | 155,800 | — | — |
| 2024-07-23 | $60.15 | $121.33 | 216,100 | — | — |
| 2024-07-22 | $59.15 | $119.32 | 414,800 | — | — |
| 2024-07-19 | $58.16 | $117.32 | 217,100 | — | — |
| 2024-07-18 | $58.49 | $117.99 | 315,800 | — | — |
| 2024-07-17 | $59.29 | $119.60 | 448,100 | — | — |
| 2024-07-16 | $58.48 | $117.97 | 330,000 | — | — |
| 2024-07-15 | $54.98 | $110.91 | 247,300 | — | — |
| 2024-07-12 | $52.89 | $106.69 | 333,600 | — | — |
| 2024-07-11 | $52.31 | $105.52 | 211,300 | — | — |
| 2024-07-10 | $50.13 | $101.12 | 127,100 | — | — |
| 2024-07-09 | $48.73 | $98.30 | 149,300 | — | — |
| 2024-07-08 | $47.81 | $96.44 | 96,100 | — | — |
| 2024-07-05 | $47.37 | $95.55 | 124,200 | — | — |
| 2024-07-03 | $48.37 | $97.57 | 84,100 | — | — |
| 2024-07-02 | $49.33 | $99.51 | 276,800 | — | — |
| 2024-07-01 | $49.22 | $99.29 | 114,800 | — | — |
| 2024-06-28 | $49.64 | $100.13 | 393,000 | — | — |
| 2024-06-27 | $48.06 | $96.95 | 80,100 | — | — |
| 2024-06-26 | $47.45 | $95.72 | 111,500 | — | — |
| 2024-06-25 | $46.72 | $94.24 | 85,800 | — | — |
| 2024-06-24 | $47.39 | $95.60 | 121,700 | — | — |
| 2024-06-21 | $46.40 | $93.60 | 385,600 | — | — |
| 2024-06-20 | $46.70 | $94.20 | 100,000 | — | — |
| 2024-06-18 | $47.42 | $95.66 | 185,500 | — | — |
| 2024-06-17 | $46.80 | $94.41 | 131,800 | — | — |
| 2024-06-14 | $45.64 | $92.07 | 186,500 | — | — |
| 2024-06-13 | $46.21 | $93.21 | 196,000 | — | — |
| 2024-06-12 | $47.30 | $95.41 | 304,300 | — | — |
| 2024-06-11 | $45.32 | $91.42 | 197,200 | — | — |
| 2024-06-10 | $45.59 | $91.96 | 217,600 | — | — |
| 2024-06-07 | $46.25 | $93.30 | 149,400 | — | — |
| 2024-06-06 | $46.05 | $92.89 | 110,900 | — | — |
| 2024-06-05 | $45.87 | $92.53 | 199,300 | — | — |
| 2024-06-04 | $46.00 | $92.79 | 195,000 | — | — |
| 2024-06-03 | $46.50 | $93.80 | 271,000 | — | — |
| 2024-05-31 | $46.83 | $94.47 | 167,700 | — | — |
| 2024-05-30 | $46.06 | $92.91 | 144,400 | — | — |
| 2024-05-29 | $45.72 | $92.23 | 347,900 | — | — |
| 2024-05-28 | $46.01 | $92.81 | 214,400 | — | — |
| 2024-05-24 | $45.84 | $92.47 | 113,800 | — | — |
| 2024-05-23 | $45.46 | $91.70 | 210,600 | — | — |
| 2024-05-22 | $45.94 | $92.67 | 201,000 | — | — |
| 2024-05-21 | $46.23 | $93.26 | 92,600 | — | — |
| 2024-05-20 | $46.02 | $92.83 | 95,700 | — | — |
| 2024-05-17 | $47.06 | $94.93 | 112,800 | — | — |
| 2024-05-16 | $46.57 | $93.94 | 125,200 | — | — |
| 2024-05-15 | $46.76 | $94.32 | 159,800 | — | — |
| 2024-05-14 | $46.82 | $94.45 | 81,800 | — | — |
| 2024-05-13 | $46.67 | $94.14 | 149,900 | — | — |
| 2024-05-10 | $46.45 | $93.70 | 165,100 | — | — |
| 2024-05-09 | $46.62 | $94.04 | 151,300 | — | — |
| 2024-05-08 | $46.67 | $94.14 | 84,500 | — | — |
| 2024-05-07 | $46.23 | $93.26 | 86,900 | — | — |
| 2024-05-06 | $46.31 | $93.42 | 89,300 | — | — |
| 2024-05-03 | $46.24 | $93.28 | 133,000 | — | — |
| 2024-05-02 | $45.27 | $91.32 | 259,600 | — | — |
| 2024-05-01 | $44.42 | $89.60 | 186,300 | — | — |
| 2024-04-30 | $43.63 | $88.01 | 154,500 | — | — |
| 2024-04-29 | $44.51 | $89.79 | 111,200 | — | — |
| 2024-04-26 | $45.36 | $90.53 | 109,700 | — | — |
| 2024-04-25 | $45.38 | $90.57 | 141,100 | — | — |
| 2024-04-24 | $46.15 | $92.11 | 134,200 | — | — |
| 2024-04-23 | $46.05 | $91.91 | 194,300 | — | — |
| 2024-04-22 | $45.22 | $90.25 | 269,900 | — | — |
| 2024-04-19 | $44.94 | $89.69 | 353,300 | — | — |
| 2024-04-18 | $43.73 | $87.28 | 233,100 | — | — |
| 2024-04-17 | $43.15 | $86.12 | 175,900 | — | — |
| 2024-04-16 | $42.97 | $85.76 | 156,600 | — | — |
| 2024-04-15 | $43.83 | $87.48 | 160,200 | — | — |
| 2024-04-12 | $43.92 | $87.66 | 331,900 | — | — |
| 2024-04-11 | $44.37 | $88.56 | 158,500 | — | — |
| 2024-04-10 | $43.93 | $87.68 | 161,400 | — | — |
| 2024-04-09 | $46.74 | $93.29 | 120,500 | — | — |
| 2024-04-08 | $46.56 | $92.93 | 54,600 | — | — |
| 2024-04-05 | $46.17 | $92.15 | 105,400 | — | — |
| 2024-04-04 | $46.54 | $92.89 | 129,100 | — | — |
| 2024-04-03 | $46.63 | $93.07 | 147,100 | — | — |
| 2024-04-02 | $46.63 | $93.07 | 189,100 | — | — |
| 2024-04-01 | $46.97 | $93.75 | 207,800 | — | — |
| 2024-03-28 | $48.00 | $95.80 | 390,700 | — | — |
| 2024-03-27 | $47.81 | $95.42 | 236,200 | — | — |
| 2024-03-26 | $45.19 | $90.19 | 167,100 | — | — |
| 2024-03-25 | $45.83 | $91.47 | 164,000 | — | — |
| 2024-03-22 | $45.93 | $91.67 | 144,300 | — | — |
| 2024-03-21 | $46.50 | $92.81 | 204,700 | — | — |
| 2024-03-20 | $46.33 | $92.47 | 147,700 | — | — |
| 2024-03-19 | $44.69 | $89.19 | 106,200 | — | — |
| 2024-03-18 | $44.67 | $89.15 | 205,500 | — | — |
| 2024-03-15 | $45.52 | $90.85 | 809,400 | — | — |
| 2024-03-14 | $45.00 | $89.81 | 273,000 | — | — |
| 2024-03-13 | $46.00 | $91.81 | 206,600 | — | — |
| 2024-03-12 | $46.00 | $91.81 | 187,600 | — | — |
| 2024-03-11 | $46.70 | $93.21 | 133,800 | — | — |
| 2024-03-08 | $46.58 | $92.97 | 207,300 | — | — |
| 2024-03-07 | $46.53 | $92.87 | 182,800 | — | — |
| 2024-03-06 | $46.70 | $93.21 | 236,500 | — | — |
| 2024-03-05 | $46.78 | $93.37 | 214,900 | — | — |
| 2024-03-04 | $45.14 | $90.09 | 185,900 | — | — |
| 2024-03-01 | $44.99 | $89.79 | 255,800 | — | — |
| 2024-02-29 | $43.84 | $87.50 | 282,600 | — | — |
| 2024-02-28 | $43.82 | $87.46 | 169,700 | — | — |
| 2024-02-27 | $43.96 | $87.74 | 82,500 | — | — |
| 2024-02-26 | $43.81 | $87.44 | 114,700 | — | — |
| 2024-02-23 | $44.48 | $88.78 | 91,000 | — | — |
| 2024-02-22 | $44.49 | $88.80 | 137,600 | — | — |
| 2024-02-21 | $44.30 | $88.42 | 144,000 | — | — |
| 2024-02-20 | $44.52 | $88.86 | 128,700 | — | — |
| 2024-02-16 | $45.16 | $90.13 | 132,300 | — | — |
| 2024-02-15 | $45.97 | $91.75 | 196,700 | — | — |
| 2024-02-14 | $43.91 | $87.64 | 412,800 | — | — |
| 2024-02-13 | $43.26 | $86.34 | 266,200 | — | — |
| 2024-02-12 | $45.53 | $90.87 | 189,900 | — | — |
| 2024-02-09 | $44.49 | $88.80 | 230,100 | — | — |
| 2024-02-08 | $44.10 | $88.02 | 148,000 | — | — |
| 2024-02-07 | $44.04 | $87.90 | 169,200 | — | — |
| 2024-02-06 | $44.54 | $88.90 | 183,100 | — | — |
| 2024-02-05 | $45.10 | $89.06 | 188,900 | — | — |
| 2024-02-02 | $45.78 | $90.40 | 161,600 | — | — |
| 2024-02-01 | $46.10 | $91.03 | 258,000 | — | — |
| 2024-01-31 | $46.58 | $91.98 | 193,800 | — | — |
| 2024-01-30 | $48.39 | $95.55 | 189,800 | — | — |
| 2024-01-29 | $48.90 | $96.56 | 182,800 | — | — |
| 2024-01-26 | $48.23 | $95.24 | 137,000 | — | — |
| 2024-01-25 | $48.18 | $95.14 | 234,600 | — | — |
| 2024-01-24 | $49.90 | $98.53 | 213,200 | — | — |
| 2024-01-23 | $48.56 | $95.89 | 190,200 | — | — |
| 2024-01-22 | $48.89 | $96.54 | 308,100 | — | — |
| 2024-01-19 | $48.72 | $96.20 | 444,400 | — | — |
| 2024-01-18 | $49.22 | $97.19 | 245,700 | — | — |
| 2024-01-17 | $49.01 | $96.78 | 330,900 | — | — |
| 2024-01-16 | $49.61 | $97.96 | 135,700 | — | — |
| 2024-01-12 | $50.21 | $99.15 | 80,100 | — | — |
| 2024-01-11 | $50.68 | $100.07 | 242,400 | — | — |
| 2024-01-10 | $51.17 | $101.04 | 154,200 | — | — |
| 2024-01-09 | $50.92 | $100.55 | 94,100 | — | — |
| 2024-01-08 | $51.65 | $101.99 | 106,800 | — | — |
| 2024-01-05 | $51.09 | $100.88 | 117,700 | — | — |
| 2024-01-04 | $50.94 | $100.59 | 134,200 | — | — |
| 2024-01-03 | $50.70 | $100.11 | 274,200 | — | — |
| 2024-01-02 | $52.95 | $104.56 | 138,300 | — | — |