Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $55.12 | $87.44 | 93,800 | — | — |
| 2017-12-28 | $56.03 | $88.88 | 54,500 | — | — |
| 2017-12-27 | $55.72 | $88.39 | 83,000 | — | — |
| 2017-12-26 | $56.05 | $88.92 | 60,900 | — | — |
| 2017-12-22 | $56.46 | $89.57 | 63,200 | — | — |
| 2017-12-21 | $57.05 | $90.50 | 107,100 | — | — |
| 2017-12-20 | $56.61 | $89.80 | 76,900 | — | — |
| 2017-12-19 | $57.32 | $90.93 | 181,700 | — | — |
| 2017-12-18 | $57.26 | $90.84 | 104,600 | — | — |
| 2017-12-15 | $56.31 | $89.33 | 743,600 | — | — |
| 2017-12-14 | $54.16 | $85.92 | 223,400 | — | — |
| 2017-12-13 | $55.52 | $88.08 | 168,200 | — | — |
| 2017-12-12 | $56.46 | $89.57 | 52,900 | — | — |
| 2017-12-11 | $56.28 | $89.28 | 72,600 | — | — |
| 2017-12-08 | $56.60 | $89.79 | 54,400 | — | — |
| 2017-12-07 | $56.86 | $90.20 | 96,100 | — | — |
| 2017-12-06 | $56.79 | $90.09 | 94,100 | — | — |
| 2017-12-05 | $57.23 | $90.79 | 122,400 | — | — |
| 2017-12-04 | $58.60 | $92.96 | 160,000 | — | — |
| 2017-12-01 | $57.48 | $91.18 | 142,900 | — | — |
| 2017-11-30 | $57.59 | $91.36 | 232,200 | — | — |
| 2017-11-29 | $58.76 | $93.22 | 347,400 | — | — |
| 2017-11-28 | $57.79 | $91.68 | 210,200 | — | — |
| 2017-11-27 | $56.62 | $89.82 | 67,100 | — | — |
| 2017-11-24 | $56.31 | $89.33 | 53,100 | — | — |
| 2017-11-22 | $56.84 | $90.17 | 82,900 | — | — |
| 2017-11-21 | $57.00 | $90.42 | 123,900 | — | — |
| 2017-11-20 | $56.59 | $89.77 | 128,400 | — | — |
| 2017-11-17 | $56.54 | $89.69 | 196,500 | — | — |
| 2017-11-16 | $55.23 | $87.62 | 213,500 | — | — |
| 2017-11-15 | $55.33 | $87.77 | 145,600 | — | — |
| 2017-11-14 | $55.33 | $87.77 | 130,700 | — | — |
| 2017-11-13 | $55.41 | $87.90 | 124,600 | — | — |
| 2017-11-10 | $54.62 | $86.65 | 126,700 | — | — |
| 2017-11-09 | $54.50 | $86.46 | 129,000 | — | — |
| 2017-11-08 | $55.36 | $87.82 | 120,000 | — | — |
| 2017-11-07 | $55.76 | $88.46 | 129,800 | — | — |
| 2017-11-06 | $57.21 | $90.76 | 119,800 | — | — |
| 2017-11-03 | $57.59 | $91.36 | 125,500 | — | — |
| 2017-11-02 | $57.51 | $91.23 | 125,000 | — | — |
| 2017-11-01 | $57.01 | $90.44 | 197,200 | — | — |
| 2017-10-31 | $57.32 | $90.93 | 264,000 | — | — |
| 2017-10-30 | $56.60 | $89.79 | 551,100 | — | — |
| 2017-10-27 | $57.88 | $91.82 | 387,400 | — | — |
| 2017-10-26 | $58.11 | $92.18 | 311,600 | — | — |
| 2017-10-25 | $62.05 | $98.43 | 137,200 | — | — |
| 2017-10-24 | $62.21 | $98.69 | 86,100 | — | — |
| 2017-10-23 | $61.48 | $97.53 | 70,300 | — | — |
| 2017-10-20 | $62.14 | $98.58 | 94,200 | — | — |
| 2017-10-19 | $61.21 | $97.10 | 197,600 | — | — |
| 2017-10-18 | $61.29 | $97.23 | 131,000 | — | — |
| 2017-10-17 | $60.75 | $96.37 | 108,500 | — | — |
| 2017-10-16 | $61.31 | $97.26 | 112,400 | — | — |
| 2017-10-13 | $61.08 | $96.90 | 110,000 | — | — |
| 2017-10-12 | $61.23 | $97.13 | 159,800 | — | — |
| 2017-10-11 | $61.64 | $97.78 | 224,500 | — | — |
| 2017-10-10 | $61.89 | $98.18 | 155,900 | — | — |
| 2017-10-09 | $61.42 | $97.43 | 105,300 | — | — |
| 2017-10-06 | $61.85 | $98.12 | 102,200 | — | — |
| 2017-10-05 | $61.65 | $97.40 | 153,100 | — | — |
| 2017-10-04 | $61.26 | $96.79 | 214,900 | — | — |
| 2017-10-03 | $61.62 | $97.36 | 165,200 | — | — |
| 2017-10-02 | $61.69 | $97.47 | 242,600 | — | — |
| 2017-09-29 | $61.28 | $96.82 | 207,300 | — | — |
| 2017-09-28 | $60.42 | $95.46 | 214,800 | — | — |
| 2017-09-27 | $60.44 | $95.49 | 252,100 | — | — |
| 2017-09-26 | $59.43 | $93.90 | 104,800 | — | — |
| 2017-09-25 | $58.69 | $92.73 | 187,800 | — | — |
| 2017-09-22 | $58.61 | $92.60 | 211,700 | — | — |
| 2017-09-21 | $58.38 | $92.24 | 117,600 | — | — |
| 2017-09-20 | $58.24 | $92.02 | 117,900 | — | — |
| 2017-09-19 | $57.47 | $90.80 | 104,800 | — | — |
| 2017-09-18 | $57.01 | $90.07 | 159,100 | — | — |
| 2017-09-15 | $57.11 | $90.23 | 1,122,600 | — | — |
| 2017-09-14 | $56.58 | $89.39 | 169,100 | — | — |
| 2017-09-13 | $56.74 | $89.65 | 246,200 | — | — |
| 2017-09-12 | $56.27 | $88.90 | 221,000 | — | — |
| 2017-09-11 | $54.86 | $86.68 | 221,900 | — | — |
| 2017-09-08 | $54.13 | $85.52 | 180,000 | — | — |
| 2017-09-07 | $53.33 | $84.26 | 182,900 | — | — |
| 2017-09-06 | $55.02 | $86.93 | 244,600 | — | — |
| 2017-09-05 | $54.46 | $86.04 | 227,100 | — | — |
| 2017-09-01 | $55.57 | $87.80 | 77,300 | — | — |
| 2017-08-31 | $55.12 | $87.09 | 127,700 | — | — |
| 2017-08-30 | $55.39 | $87.51 | 122,500 | — | — |
| 2017-08-29 | $55.12 | $87.09 | 148,400 | — | — |
| 2017-08-28 | $55.69 | $87.99 | 86,200 | — | — |
| 2017-08-25 | $56.27 | $88.90 | 63,500 | — | — |
| 2017-08-24 | $55.63 | $87.89 | 80,200 | — | — |
| 2017-08-23 | $55.60 | $87.84 | 82,300 | — | — |
| 2017-08-22 | $55.18 | $87.18 | 80,300 | — | — |
| 2017-08-21 | $54.88 | $86.71 | 85,400 | — | — |
| 2017-08-18 | $54.75 | $86.50 | 142,400 | — | — |
| 2017-08-17 | $54.39 | $85.93 | 121,300 | — | — |
| 2017-08-16 | $55.86 | $88.26 | 86,700 | — | — |
| 2017-08-15 | $55.94 | $88.38 | 81,800 | — | — |
| 2017-08-14 | $56.28 | $88.92 | 136,800 | — | — |
| 2017-08-11 | $54.49 | $86.09 | 101,100 | — | — |
| 2017-08-10 | $54.92 | $86.77 | 126,500 | — | — |
| 2017-08-09 | $56.01 | $88.49 | 153,400 | — | — |
| 2017-08-08 | $57.06 | $90.15 | 130,000 | — | — |
| 2017-08-07 | $56.98 | $90.02 | 98,300 | — | — |
| 2017-08-04 | $57.36 | $90.63 | 148,100 | — | — |
| 2017-08-03 | $57.05 | $90.14 | 92,000 | — | — |
| 2017-08-02 | $57.63 | $91.05 | 149,800 | — | — |
| 2017-08-01 | $58.56 | $92.52 | 92,500 | — | — |
| 2017-07-31 | $57.77 | $91.27 | 114,700 | — | — |
| 2017-07-28 | $57.88 | $91.45 | 142,500 | — | — |
| 2017-07-27 | $58.32 | $92.14 | 182,500 | — | — |
| 2017-07-26 | $57.29 | $90.51 | 196,200 | — | — |
| 2017-07-25 | $57.54 | $90.91 | 141,800 | — | — |
| 2017-07-24 | $56.13 | $88.68 | 55,800 | — | — |
| 2017-07-21 | $55.92 | $88.35 | 165,800 | — | — |
| 2017-07-20 | $56.24 | $88.86 | 115,900 | — | — |
| 2017-07-19 | $55.98 | $88.44 | 97,800 | — | — |
| 2017-07-18 | $55.98 | $88.44 | 131,400 | — | — |
| 2017-07-17 | $56.02 | $88.51 | 98,400 | — | — |
| 2017-07-14 | $55.73 | $88.05 | 120,100 | — | — |
| 2017-07-13 | $56.28 | $88.92 | 75,900 | — | — |
| 2017-07-12 | $56.21 | $88.81 | 115,000 | — | — |
| 2017-07-11 | $56.30 | $88.95 | 110,200 | — | — |
| 2017-07-10 | $56.43 | $89.16 | 104,800 | — | — |
| 2017-07-07 | $56.96 | $89.99 | 137,600 | — | — |
| 2017-07-06 | $56.02 | $88.51 | 137,300 | — | — |
| 2017-07-05 | $57.49 | $88.86 | 188,700 | — | — |
| 2017-07-03 | $58.01 | $89.66 | 78,500 | — | — |
| 2017-06-30 | $56.51 | $87.34 | 167,400 | — | — |
| 2017-06-29 | $57.02 | $88.13 | 143,100 | — | — |
| 2017-06-28 | $55.64 | $86.00 | 138,500 | — | — |
| 2017-06-27 | $54.58 | $84.36 | 224,800 | — | — |
| 2017-06-26 | $53.94 | $83.37 | 102,700 | — | — |
| 2017-06-23 | $53.58 | $82.81 | 453,500 | — | — |
| 2017-06-22 | $54.48 | $84.20 | 82,600 | — | — |
| 2017-06-21 | $54.57 | $84.34 | 100,000 | — | — |
| 2017-06-20 | $55.70 | $86.09 | 123,700 | — | — |
| 2017-06-19 | $56.48 | $87.29 | 176,800 | — | — |
| 2017-06-16 | $56.75 | $87.71 | 601,400 | — | — |
| 2017-06-15 | $57.39 | $88.70 | 136,400 | — | — |
| 2017-06-14 | $56.39 | $87.16 | 198,200 | — | — |
| 2017-06-13 | $56.59 | $87.46 | 169,100 | — | — |
| 2017-06-12 | $56.71 | $87.65 | 246,600 | — | — |
| 2017-06-09 | $56.53 | $87.37 | 238,300 | — | — |
| 2017-06-08 | $54.68 | $84.51 | 201,100 | — | — |
| 2017-06-07 | $53.09 | $82.06 | 147,600 | — | — |
| 2017-06-06 | $53.00 | $81.92 | 116,400 | — | — |
| 2017-06-05 | $53.76 | $83.09 | 116,000 | — | — |
| 2017-06-02 | $53.96 | $83.40 | 152,500 | — | — |
| 2017-06-01 | $54.04 | $83.52 | 233,300 | — | — |
| 2017-05-31 | $53.69 | $82.98 | 290,000 | — | — |
| 2017-05-30 | $53.66 | $82.94 | 86,400 | — | — |
| 2017-05-26 | $54.36 | $84.02 | 89,600 | — | — |
| 2017-05-25 | $54.59 | $84.37 | 93,800 | — | — |
| 2017-05-24 | $54.32 | $83.96 | 100,900 | — | — |
| 2017-05-23 | $54.38 | $84.05 | 103,800 | — | — |
| 2017-05-22 | $53.67 | $82.95 | 105,700 | — | — |
| 2017-05-19 | $53.16 | $82.16 | 225,900 | — | — |
| 2017-05-18 | $53.82 | $83.18 | 133,500 | — | — |
| 2017-05-17 | $53.44 | $82.60 | 179,500 | — | — |
| 2017-05-16 | $55.72 | $86.12 | 80,200 | — | — |
| 2017-05-15 | $55.50 | $85.78 | 101,000 | — | — |
| 2017-05-12 | $55.38 | $85.59 | 144,100 | — | — |
| 2017-05-11 | $55.78 | $86.21 | 141,800 | — | — |
| 2017-05-10 | $56.10 | $86.71 | 72,300 | — | — |
| 2017-05-09 | $56.02 | $86.58 | 82,800 | — | — |
| 2017-05-08 | $56.95 | $88.02 | 87,500 | — | — |
| 2017-05-05 | $56.41 | $87.19 | 70,300 | — | — |
| 2017-05-04 | $56.62 | $87.51 | 77,300 | — | — |
| 2017-05-03 | $56.04 | $86.61 | 65,800 | — | — |
| 2017-05-02 | $55.52 | $85.81 | 72,900 | — | — |
| 2017-05-01 | $55.69 | $86.07 | 106,400 | — | — |
| 2017-04-28 | $55.20 | $85.32 | 105,300 | — | — |
| 2017-04-27 | $56.64 | $87.54 | 97,500 | — | — |
| 2017-04-26 | $57.62 | $89.06 | 181,900 | — | — |
| 2017-04-25 | $56.74 | $87.70 | 147,800 | — | — |
| 2017-04-24 | $56.45 | $87.25 | 117,900 | — | — |
| 2017-04-21 | $54.84 | $84.76 | 120,600 | — | — |
| 2017-04-20 | $55.05 | $85.08 | 131,600 | — | — |
| 2017-04-19 | $54.07 | $83.57 | 82,200 | — | — |
| 2017-04-18 | $53.58 | $82.81 | 80,700 | — | — |
| 2017-04-17 | $53.58 | $82.81 | 47,400 | — | — |
| 2017-04-13 | $52.51 | $81.16 | 140,900 | — | — |
| 2017-04-12 | $53.48 | $82.66 | 94,600 | — | — |
| 2017-04-11 | $54.56 | $84.33 | 86,500 | — | — |
| 2017-04-10 | $53.90 | $83.31 | 67,700 | — | — |
| 2017-04-07 | $54.32 | $83.96 | 162,400 | — | — |
| 2017-04-06 | $54.52 | $84.27 | 121,900 | — | — |
| 2017-04-05 | $54.16 | $83.32 | 126,400 | — | — |
| 2017-04-04 | $54.79 | $84.29 | 91,200 | — | — |
| 2017-04-03 | $54.82 | $84.34 | 109,700 | — | — |
| 2017-03-31 | $55.64 | $85.60 | 171,000 | — | — |
| 2017-03-30 | $56.07 | $86.26 | 174,200 | — | — |
| 2017-03-29 | $54.59 | $83.98 | 89,500 | — | — |
| 2017-03-28 | $54.63 | $84.05 | 99,200 | — | — |
| 2017-03-27 | $53.68 | $82.58 | 162,900 | — | — |
| 2017-03-24 | $54.26 | $83.48 | 136,700 | — | — |
| 2017-03-23 | $54.48 | $83.81 | 109,500 | — | — |
| 2017-03-22 | $53.89 | $82.91 | 161,300 | — | — |
| 2017-03-21 | $54.79 | $84.29 | 163,200 | — | — |
| 2017-03-20 | $57.80 | $88.92 | 167,600 | — | — |
| 2017-03-17 | $58.35 | $89.77 | 278,600 | — | — |
| 2017-03-16 | $58.20 | $89.54 | 88,900 | — | — |
| 2017-03-15 | $57.44 | $88.37 | 119,100 | — | — |
| 2017-03-14 | $58.03 | $89.28 | 57,300 | — | — |
| 2017-03-13 | $58.03 | $89.28 | 85,000 | — | — |
| 2017-03-10 | $57.72 | $88.80 | 135,900 | — | — |
| 2017-03-09 | $58.54 | $90.06 | 80,100 | — | — |
| 2017-03-08 | $58.58 | $90.12 | 141,000 | — | — |
| 2017-03-07 | $58.51 | $90.01 | 117,200 | — | — |
| 2017-03-06 | $59.39 | $91.37 | 116,500 | — | — |
| 2017-03-03 | $59.42 | $91.41 | 222,800 | — | — |
| 2017-03-02 | $58.96 | $90.71 | 133,000 | — | — |
| 2017-03-01 | $60.78 | $93.51 | 390,800 | — | — |
| 2017-02-28 | $58.12 | $89.41 | 169,500 | — | — |
| 2017-02-27 | $59.15 | $91.00 | 120,500 | — | — |
| 2017-02-24 | $58.74 | $90.37 | 103,600 | — | — |
| 2017-02-23 | $59.34 | $91.29 | 135,500 | — | — |
| 2017-02-22 | $59.19 | $91.06 | 80,400 | — | — |
| 2017-02-21 | $59.08 | $90.89 | 92,600 | — | — |
| 2017-02-17 | $58.39 | $89.83 | 120,600 | — | — |
| 2017-02-16 | $58.54 | $90.06 | 98,300 | — | — |
| 2017-02-15 | $58.21 | $89.55 | 203,900 | — | — |
| 2017-02-14 | $58.03 | $89.28 | 154,300 | — | — |
| 2017-02-13 | $57.31 | $88.17 | 200,700 | — | — |
| 2017-02-10 | $56.51 | $86.94 | 110,900 | — | — |
| 2017-02-09 | $56.50 | $86.92 | 108,400 | — | — |
| 2017-02-08 | $55.80 | $85.85 | 99,400 | — | — |
| 2017-02-07 | $56.27 | $86.57 | 85,000 | — | — |
| 2017-02-06 | $56.54 | $86.98 | 78,600 | — | — |
| 2017-02-03 | $57.00 | $87.69 | 139,600 | — | — |
| 2017-02-02 | $54.93 | $84.51 | 119,800 | — | — |
| 2017-02-01 | $55.65 | $85.61 | 152,900 | — | — |
| 2017-01-31 | $56.12 | $86.34 | 158,400 | — | — |
| 2017-01-30 | $56.19 | $86.45 | 230,300 | — | — |
| 2017-01-27 | $57.42 | $88.34 | 277,900 | — | — |
| 2017-01-26 | $57.67 | $88.72 | 229,500 | — | — |
| 2017-01-25 | $58.01 | $89.25 | 186,700 | — | — |
| 2017-01-24 | $57.43 | $88.35 | 190,000 | — | — |
| 2017-01-23 | $56.43 | $86.81 | 83,800 | — | — |
| 2017-01-20 | $56.81 | $87.40 | 106,900 | — | — |
| 2017-01-19 | $56.23 | $86.51 | 141,800 | — | — |
| 2017-01-18 | $56.53 | $86.97 | 202,800 | — | — |
| 2017-01-17 | $56.04 | $86.21 | 211,000 | — | — |
| 2017-01-13 | $57.49 | $88.45 | 166,200 | — | — |
| 2017-01-12 | $56.56 | $87.01 | 185,900 | — | — |
| 2017-01-11 | $57.55 | $88.54 | 245,300 | — | — |
| 2017-01-10 | $57.17 | $87.95 | 318,800 | — | — |
| 2017-01-09 | $55.90 | $86.00 | 154,800 | — | — |
| 2017-01-06 | $56.71 | $87.25 | 272,600 | — | — |
| 2017-01-05 | $56.02 | $86.18 | 178,900 | — | — |
| 2017-01-04 | $57.75 | $88.49 | 308,700 | — | — |
| 2017-01-03 | $56.29 | $86.25 | 297,100 | — | — |