Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $75.93 | $75.93 | 6,102 | — | — |
| 1995-12-28 | $75.93 | $75.93 | 2,852 | — | — |
| 1995-12-27 | $75.93 | $75.93 | 2,921 | — | — |
| 1995-12-26 | $76.65 | $76.65 | 1,815 | — | — |
| 1995-12-22 | $75.21 | $75.21 | 12,515 | — | — |
| 1995-12-21 | $75.57 | $75.57 | 12,377 | — | — |
| 1995-12-20 | $75.21 | $75.21 | 21,745 | — | — |
| 1995-12-19 | $74.48 | $74.48 | 9,213 | — | — |
| 1995-12-18 | $73.76 | $73.76 | 7,606 | — | — |
| 1995-12-15 | $75.21 | $75.21 | 2,247 | — | — |
| 1995-12-14 | $75.93 | $75.93 | 13,725 | — | — |
| 1995-12-13 | $75.93 | $75.93 | 8,072 | — | — |
| 1995-12-12 | $75.93 | $75.93 | 6,430 | — | — |
| 1995-12-11 | $74.66 | $74.66 | 12,636 | — | — |
| 1995-12-08 | $75.93 | $75.93 | 21,953 | — | — |
| 1995-12-07 | $75.21 | $75.21 | 16,542 | — | — |
| 1995-12-06 | $76.65 | $76.65 | 14,157 | — | — |
| 1995-12-05 | $75.21 | $75.21 | 26,758 | — | — |
| 1995-12-04 | $75.21 | $75.21 | 31,909 | — | — |
| 1995-12-01 | $75.93 | $75.93 | 17,873 | — | — |
| 1995-11-30 | $75.21 | $75.21 | 14,745 | — | — |
| 1995-11-29 | $75.21 | $75.21 | 38,063 | — | — |
| 1995-11-28 | $74.48 | $74.48 | 17,943 | — | — |
| 1995-11-27 | $75.21 | $75.21 | 29,610 | — | — |
| 1995-11-24 | $74.48 | $74.48 | 1,780 | — | — |
| 1995-11-22 | $75.21 | $75.21 | 33,707 | — | — |
| 1995-11-21 | $75.21 | $75.21 | 20,345 | — | — |
| 1995-11-20 | $74.48 | $74.48 | 11,944 | — | — |
| 1995-11-17 | $74.48 | $74.48 | 35,125 | — | — |
| 1995-11-16 | $73.76 | $73.76 | 17,839 | — | — |
| 1995-11-15 | $74.48 | $74.48 | 10,406 | — | — |
| 1995-11-14 | $74.48 | $74.48 | 13,137 | — | — |
| 1995-11-13 | $73.04 | $73.04 | 36,767 | — | — |
| 1995-11-10 | $75.21 | $75.21 | 14,969 | — | — |
| 1995-11-09 | $75.21 | $75.21 | 99,393 | — | — |
| 1995-11-08 | $73.40 | $73.40 | 59,653 | — | — |
| 1995-11-07 | $73.40 | $73.40 | 97,716 | — | — |
| 1995-11-06 | $73.76 | $73.76 | 93,982 | — | — |
| 1995-11-03 | $73.40 | $73.40 | 49,420 | — | — |
| 1995-11-02 | $75.21 | $75.21 | 438,590 | — | — |
| 1995-11-01 | $71.95 | $71.95 | 875,003 | — | — |