Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $152.73 | $159.49 | 5,469 | — | — |
| 1998-12-30 | $151.14 | $157.83 | 4,400 | — | — |
| 1998-12-29 | $151.93 | $158.66 | 8,706 | — | — |
| 1998-12-28 | $149.55 | $155.57 | 6,019 | — | — |
| 1998-12-24 | $142.39 | $148.12 | 2,169 | — | — |
| 1998-12-23 | $146.36 | $152.26 | 2,876 | — | — |
| 1998-12-22 | $143.98 | $149.78 | 7,574 | — | — |
| 1998-12-21 | $141.59 | $147.30 | 2,719 | — | — |
| 1998-12-18 | $139.20 | $144.81 | 13,294 | — | — |
| 1998-12-17 | $132.84 | $138.19 | 2,624 | — | — |
| 1998-12-16 | $128.07 | $133.23 | 2,074 | — | — |
| 1998-12-15 | $128.86 | $134.05 | 1,901 | — | — |
| 1998-12-14 | $128.86 | $134.05 | 597 | — | — |
| 1998-12-11 | $128.07 | $133.23 | 801 | — | — |
| 1998-12-10 | $129.26 | $134.47 | 2,640 | — | — |
| 1998-12-09 | $129.26 | $134.47 | 1,697 | — | — |
| 1998-12-08 | $128.07 | $133.23 | 10,371 | — | — |
| 1998-12-07 | $134.43 | $139.85 | 1,587 | — | — |
| 1998-12-04 | $137.22 | $142.74 | 3,536 | — | — |
| 1998-12-03 | $138.41 | $143.99 | 1,556 | — | — |
| 1998-12-02 | $137.61 | $143.16 | 2,561 | — | — |
| 1998-12-01 | $136.82 | $142.33 | 2,389 | — | — |
| 1998-11-30 | $132.05 | $137.37 | 5,563 | — | — |
| 1998-11-27 | $137.61 | $143.16 | 534 | — | — |
| 1998-11-25 | $137.61 | $143.16 | 3,897 | — | — |
| 1998-11-24 | $139.20 | $144.81 | 3,174 | — | — |
| 1998-11-23 | $139.60 | $145.23 | 19,517 | — | — |
| 1998-11-20 | $140.00 | $145.64 | 3,127 | — | — |
| 1998-11-19 | $140.00 | $145.64 | 189 | — | — |
| 1998-11-18 | $140.00 | $145.64 | 1,084 | — | — |
| 1998-11-17 | $139.20 | $144.81 | 4,746 | — | — |
| 1998-11-16 | $139.20 | $144.81 | 1,791 | — | — |
| 1998-11-13 | $139.20 | $144.81 | 7,339 | — | — |
| 1998-11-12 | $140.80 | $146.47 | 1,446 | — | — |
| 1998-11-11 | $136.02 | $141.50 | 2,813 | — | — |
| 1998-11-10 | $135.63 | $141.09 | 2,970 | — | — |
| 1998-11-09 | $135.23 | $140.68 | 2,404 | — | — |
| 1998-11-06 | $140.00 | $145.64 | 2,420 | — | — |
| 1998-11-05 | $140.00 | $145.64 | 11,283 | — | — |
| 1998-11-04 | $139.60 | $145.23 | 4,290 | — | — |
| 1998-11-03 | $136.82 | $142.33 | 35,703 | — | — |
| 1998-11-02 | $140.00 | $145.64 | 2,420 | — | — |
| 1998-10-30 | $140.00 | $145.64 | 14,096 | — | — |
| 1998-10-29 | $140.00 | $145.64 | 864 | — | — |
| 1998-10-28 | $140.00 | $145.64 | 11,943 | — | — |
| 1998-10-27 | $143.18 | $148.95 | 6,223 | — | — |
| 1998-10-26 | $143.98 | $149.78 | 7,904 | — | — |
| 1998-10-23 | $143.98 | $149.78 | 2,797 | — | — |
| 1998-10-22 | $140.80 | $146.47 | 707 | — | — |
| 1998-10-21 | $139.60 | $145.23 | 5,154 | — | — |
| 1998-10-20 | $140.00 | $145.64 | 2,546 | — | — |
| 1998-10-19 | $137.22 | $142.74 | 3,457 | — | — |
| 1998-10-16 | $135.23 | $140.68 | 1,917 | — | — |
| 1998-10-15 | $136.02 | $141.50 | 3,614 | — | — |
| 1998-10-14 | $130.26 | $135.50 | 346 | — | — |
| 1998-10-13 | $131.25 | $136.54 | 849 | — | — |
| 1998-10-12 | $127.27 | $132.40 | 2,514 | — | — |
| 1998-10-09 | $126.48 | $131.57 | 9,413 | — | — |
| 1998-10-08 | $128.07 | $133.23 | 8,140 | — | — |
| 1998-10-07 | $128.86 | $134.05 | 7,637 | — | — |
| 1998-10-06 | $141.59 | $147.30 | 8,627 | — | — |
| 1998-10-05 | $143.18 | $148.95 | 8,423 | — | — |
| 1998-10-02 | $144.77 | $150.61 | 11,817 | — | — |
| 1998-10-01 | $144.77 | $150.61 | 5,343 | — | — |
| 1998-09-30 | $143.98 | $149.78 | 3,536 | — | — |
| 1998-09-29 | $146.36 | $152.26 | 1,131 | — | — |
| 1998-09-28 | $143.18 | $148.95 | 2,577 | — | — |
| 1998-09-25 | $142.39 | $147.58 | 754 | — | — |
| 1998-09-24 | $140.40 | $145.52 | 2,310 | — | — |
| 1998-09-23 | $140.80 | $145.93 | 5,469 | — | — |
| 1998-09-22 | $138.41 | $143.46 | 1,791 | — | — |
| 1998-09-21 | $138.01 | $143.05 | 1,477 | — | — |
| 1998-09-18 | $142.39 | $147.58 | 2,404 | — | — |
| 1998-09-17 | $135.63 | $140.57 | 2,813 | — | — |
| 1998-09-16 | $138.41 | $143.46 | 5,029 | — | — |
| 1998-09-15 | $131.25 | $136.04 | 2,090 | — | — |
| 1998-09-14 | $131.65 | $136.45 | 1,116 | — | — |
| 1998-09-11 | $133.64 | $138.51 | 1,870 | — | — |
| 1998-09-10 | $130.45 | $135.21 | 1,367 | — | — |
| 1998-09-09 | $132.05 | $136.86 | 880 | — | — |
| 1998-09-08 | $133.64 | $138.51 | 11,424 | — | — |
| 1998-09-04 | $128.07 | $132.74 | 4,321 | — | — |
| 1998-09-03 | $129.26 | $133.98 | 4,321 | — | — |
| 1998-09-02 | $130.45 | $135.21 | 1,870 | — | — |
| 1998-09-01 | $130.45 | $135.21 | 7,826 | — | — |
| 1998-08-31 | $123.30 | $127.79 | 3,709 | — | — |
| 1998-08-28 | $129.66 | $134.39 | 10,843 | — | — |
| 1998-08-27 | $129.66 | $134.39 | 17,521 | — | — |
| 1998-08-26 | $130.45 | $135.21 | 8,863 | — | — |
| 1998-08-25 | $140.00 | $145.11 | 3,237 | — | — |
| 1998-08-24 | $140.80 | $145.93 | 1,886 | — | — |
| 1998-08-21 | $143.18 | $148.40 | 2,467 | — | — |
| 1998-08-20 | $145.77 | $151.08 | 3,944 | — | — |
| 1998-08-19 | $149.55 | $155.00 | 3,237 | — | — |
| 1998-08-18 | $148.75 | $154.18 | 4,651 | — | — |
| 1998-08-17 | $146.36 | $151.70 | 4,431 | — | — |
| 1998-08-14 | $146.36 | $151.70 | 16,893 | — | — |
| 1998-08-13 | $146.36 | $151.70 | 2,341 | — | — |
| 1998-08-12 | $147.56 | $152.94 | 19,674 | — | — |
| 1998-08-11 | $146.36 | $151.70 | 4,007 | — | — |
| 1998-08-10 | $147.16 | $152.53 | 1,980 | — | — |
| 1998-08-07 | $145.57 | $150.88 | 13,451 | — | — |
| 1998-08-06 | $141.59 | $146.76 | 3,834 | — | — |
| 1998-08-05 | $138.84 | $143.37 | 3,786 | — | — |
| 1998-08-04 | $138.12 | $142.62 | 18,582 | — | — |
| 1998-08-03 | $138.84 | $143.37 | 1,884 | — | — |
| 1998-07-31 | $136.67 | $141.13 | 15,713 | — | — |
| 1998-07-30 | $141.01 | $145.61 | 2,040 | — | — |
| 1998-07-29 | $136.31 | $140.75 | 2,022 | — | — |
| 1998-07-28 | $138.84 | $143.37 | 3,060 | — | — |
| 1998-07-27 | $138.84 | $143.37 | 3,250 | — | — |
| 1998-07-24 | $141.74 | $146.35 | 1,538 | — | — |
| 1998-07-23 | $142.46 | $147.10 | 120,983 | — | — |
| 1998-07-22 | $144.99 | $149.71 | 830 | — | — |
| 1998-07-21 | $147.52 | $152.33 | 1,348 | — | — |
| 1998-07-20 | $147.52 | $152.33 | 2,541 | — | — |
| 1998-07-17 | $149.69 | $154.57 | 10,320 | — | — |
| 1998-07-16 | $148.97 | $153.82 | 156 | — | — |
| 1998-07-15 | $148.97 | $153.82 | 2,506 | — | — |
| 1998-07-14 | $150.41 | $155.31 | 2,022 | — | — |
| 1998-07-13 | $149.69 | $154.57 | 3,976 | — | — |
| 1998-07-10 | $148.97 | $153.82 | 2,385 | — | — |
| 1998-07-09 | $149.87 | $154.75 | 3,025 | — | — |
| 1998-07-08 | $147.16 | $151.95 | 2,506 | — | — |
| 1998-07-07 | $149.69 | $154.57 | 1,901 | — | — |
| 1998-07-06 | $147.52 | $152.33 | 4,304 | — | — |
| 1998-07-02 | $144.63 | $149.34 | 6,482 | — | — |
| 1998-07-01 | $144.63 | $149.34 | 11,149 | — | — |
| 1998-06-30 | $146.07 | $150.83 | 4,079 | — | — |
| 1998-06-29 | $147.52 | $152.33 | 4,166 | — | — |
| 1998-06-26 | $151.86 | $156.81 | 1,227 | — | — |
| 1998-06-25 | $154.03 | $158.51 | 5,964 | — | — |
| 1998-06-24 | $154.75 | $159.25 | 25,375 | — | — |
| 1998-06-23 | $150.41 | $154.79 | 24,615 | — | — |
| 1998-06-22 | $139.57 | $143.63 | 3,526 | — | — |
| 1998-06-19 | $138.84 | $142.88 | 1,798 | — | — |
| 1998-06-18 | $141.74 | $145.86 | 1,971 | — | — |
| 1998-06-17 | $139.57 | $143.63 | 4,598 | — | — |
| 1998-06-16 | $140.29 | $144.37 | 1,608 | — | — |
| 1998-06-15 | $139.57 | $143.63 | 3,699 | — | — |
| 1998-06-12 | $140.29 | $144.37 | 2,662 | — | — |
| 1998-06-11 | $143.90 | $148.09 | 709 | — | — |
| 1998-06-10 | $143.54 | $147.72 | 2,092 | — | — |
| 1998-06-09 | $143.18 | $147.35 | 1,348 | — | — |
| 1998-06-08 | $142.28 | $146.42 | 709 | — | — |
| 1998-06-05 | $144.63 | $148.83 | 899 | — | — |
| 1998-06-04 | $143.18 | $147.35 | 1,659 | — | — |
| 1998-06-03 | $143.18 | $147.35 | 1,919 | — | — |
| 1998-06-02 | $144.63 | $148.83 | 173 | — | — |
| 1998-06-01 | $150.41 | $154.79 | 622 | — | — |
| 1998-05-29 | $149.69 | $154.04 | 2,074 | — | — |
| 1998-05-28 | $145.35 | $149.58 | 1,746 | — | — |
| 1998-05-27 | $144.63 | $148.83 | 2,904 | — | — |
| 1998-05-26 | $145.35 | $149.58 | 2,040 | — | — |
| 1998-05-22 | $147.52 | $151.81 | 7,416 | — | — |
| 1998-05-21 | $145.35 | $149.58 | 5,445 | — | — |
| 1998-05-20 | $145.35 | $149.58 | 916 | — | — |
| 1998-05-19 | $145.35 | $149.58 | 1,798 | — | — |
| 1998-05-18 | $145.89 | $150.14 | 4,875 | — | — |
| 1998-05-15 | $146.07 | $150.32 | 812 | — | — |
| 1998-05-14 | $146.80 | $151.07 | 1,469 | — | — |
| 1998-05-13 | $144.63 | $148.83 | 1,383 | — | — |
| 1998-05-12 | $146.07 | $150.32 | 4,702 | — | — |
| 1998-05-11 | $146.80 | $151.07 | 4,477 | — | — |
| 1998-05-08 | $143.90 | $148.09 | 5,566 | — | — |
| 1998-05-07 | $151.86 | $156.28 | 6,862 | — | — |
| 1998-05-06 | $149.69 | $154.04 | 3,993 | — | — |
| 1998-05-05 | $153.31 | $157.77 | 3,077 | — | — |
| 1998-05-04 | $156.20 | $160.74 | 8,453 | — | — |
| 1998-05-01 | $154.03 | $158.51 | 4,477 | — | — |
| 1998-04-30 | $153.67 | $158.14 | 10,216 | — | — |
| 1998-04-29 | $155.48 | $160.00 | 1,884 | — | — |
| 1998-04-28 | $152.58 | $157.02 | 3,958 | — | — |
| 1998-04-27 | $153.31 | $157.77 | 4,235 | — | — |
| 1998-04-24 | $154.75 | $159.25 | 1,383 | — | — |
| 1998-04-23 | $155.84 | $160.37 | 4,633 | — | — |
| 1998-04-22 | $161.26 | $165.95 | 5,255 | — | — |
| 1998-04-21 | $156.20 | $160.74 | 3,768 | — | — |
| 1998-04-20 | $152.94 | $157.39 | 1,279 | — | — |
| 1998-04-17 | $150.77 | $155.16 | 847 | — | — |
| 1998-04-16 | $151.86 | $156.28 | 3,181 | — | — |
| 1998-04-15 | $153.31 | $157.77 | 5,912 | — | — |
| 1998-04-14 | $150.41 | $154.79 | 20,968 | — | — |
| 1998-04-13 | $149.69 | $154.04 | 3,094 | — | — |
| 1998-04-09 | $149.69 | $154.04 | 2,420 | — | — |
| 1998-04-08 | $149.87 | $154.23 | 1,780 | — | — |
| 1998-04-07 | $150.05 | $154.42 | 7,917 | — | — |
| 1998-04-06 | $150.41 | $154.79 | 2,818 | — | — |
| 1998-04-03 | $149.69 | $154.04 | 1,901 | — | — |
| 1998-04-02 | $148.97 | $153.30 | 3,837 | — | — |
| 1998-04-01 | $148.24 | $152.56 | 4,823 | — | — |
| 1998-03-31 | $152.22 | $156.65 | 916 | — | — |
| 1998-03-30 | $152.58 | $157.02 | 2,766 | — | — |
| 1998-03-27 | $154.75 | $159.25 | 726 | — | — |
| 1998-03-26 | $151.14 | $155.00 | 5,376 | — | — |
| 1998-03-25 | $154.75 | $158.70 | 570 | — | — |
| 1998-03-24 | $153.67 | $157.59 | 1,590 | — | — |
| 1998-03-23 | $153.31 | $157.22 | 1,556 | — | — |
| 1998-03-20 | $156.20 | $160.19 | 1,487 | — | — |
| 1998-03-19 | $156.92 | $160.93 | 1,642 | — | — |
| 1998-03-18 | $154.75 | $158.70 | 380 | — | — |
| 1998-03-17 | $156.20 | $160.19 | 363 | — | — |
| 1998-03-16 | $153.67 | $157.59 | 2,092 | — | — |
| 1998-03-13 | $150.41 | $154.26 | 4,097 | — | — |
| 1998-03-12 | $154.75 | $158.70 | 1,850 | — | — |
| 1998-03-11 | $155.48 | $159.45 | 7,485 | — | — |
| 1998-03-10 | $152.58 | $156.48 | 8,263 | — | — |
| 1998-03-09 | $150.77 | $154.63 | 10,060 | — | — |
| 1998-03-06 | $147.52 | $151.29 | 3,613 | — | — |
| 1998-03-05 | $145.35 | $149.06 | 5,912 | — | — |
| 1998-03-04 | $146.07 | $149.81 | 3,232 | — | — |
| 1998-03-03 | $146.07 | $149.81 | 4,944 | — | — |
| 1998-03-02 | $144.63 | $148.32 | 3,474 | — | — |
| 1998-02-27 | $147.52 | $151.29 | 1,780 | — | — |
| 1998-02-26 | $146.44 | $150.18 | 657 | — | — |
| 1998-02-25 | $146.80 | $150.55 | 1,884 | — | — |
| 1998-02-24 | $147.52 | $151.29 | 5,203 | — | — |
| 1998-02-23 | $146.44 | $150.18 | 3,578 | — | — |
| 1998-02-20 | $146.80 | $150.55 | 2,299 | — | — |
| 1998-02-19 | $146.80 | $150.55 | 1,348 | — | — |
| 1998-02-18 | $147.52 | $151.29 | 1,521 | — | — |
| 1998-02-17 | $147.52 | $151.29 | 7,779 | — | — |
| 1998-02-13 | $144.63 | $148.32 | 1,815 | — | — |
| 1998-02-12 | $146.80 | $150.55 | 259 | — | — |
| 1998-02-11 | $144.63 | $148.32 | 795 | — | — |
| 1998-02-10 | $144.63 | $148.32 | 18,582 | — | — |
| 1998-02-09 | $143.18 | $146.84 | 6,983 | — | — |
| 1998-02-06 | $143.54 | $147.21 | 3,561 | — | — |
| 1998-02-05 | $140.29 | $143.87 | 2,092 | — | — |
| 1998-02-04 | $140.65 | $144.24 | 1,936 | — | — |
| 1998-02-03 | $139.57 | $143.13 | 2,264 | — | — |
| 1998-02-02 | $138.84 | $142.39 | 1,988 | — | — |
| 1998-01-30 | $139.57 | $143.13 | 1,487 | — | — |
| 1998-01-29 | $140.65 | $144.24 | 1,798 | — | — |
| 1998-01-28 | $138.30 | $141.83 | 24,580 | — | — |
| 1998-01-27 | $135.95 | $139.42 | 830 | — | — |
| 1998-01-26 | $137.40 | $140.91 | 1,435 | — | — |
| 1998-01-23 | $138.12 | $141.65 | 2,541 | — | — |
| 1998-01-22 | $137.40 | $140.91 | 18,772 | — | — |
| 1998-01-21 | $141.01 | $144.61 | 2,576 | — | — |
| 1998-01-20 | $146.07 | $149.81 | 30,803 | — | — |
| 1998-01-16 | $141.74 | $145.36 | 6,741 | — | — |
| 1998-01-15 | $146.07 | $149.81 | 5,238 | — | — |
| 1998-01-14 | $145.35 | $149.06 | 4,702 | — | — |
| 1998-01-13 | $144.27 | $147.95 | 3,855 | — | — |
| 1998-01-12 | $137.40 | $140.91 | 14,537 | — | — |
| 1998-01-09 | $138.12 | $141.65 | 12,152 | — | — |
| 1998-01-08 | $143.54 | $147.21 | 17,528 | — | — |
| 1998-01-07 | $147.52 | $151.29 | 4,546 | — | — |
| 1998-01-06 | $156.20 | $160.19 | 207 | — | — |
| 1998-01-05 | $159.81 | $163.90 | 2,316 | — | — |
| 1998-01-02 | $159.09 | $163.15 | 640 | — | — |