NYSE:B | Historical Stock Price | BARRICK MINING CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1985-02-13 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.52$1.44$3.99$11.06$30.67$85.001985-02-132026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$35.01$43.658,321,500——
2012-12-28$34.01$42.404,054,500——
2012-12-27$34.26$42.717,162,200——
2012-12-26$34.10$42.514,801,200——
2012-12-24$33.75$42.073,622,500——
2012-12-21$33.38$41.6112,908,600——
2012-12-20$33.64$41.9410,203,200——
2012-12-19$33.81$42.156,038,000——
2012-12-18$33.97$42.357,317,700——
2012-12-17$34.49$43.004,435,800——
2012-12-14$34.23$42.675,191,900——
2012-12-13$34.37$42.856,551,900——
2012-12-12$35.12$43.788,409,000——
2012-12-11$34.01$42.404,772,700——
2012-12-10$34.19$42.625,041,800——
2012-12-07$33.60$41.895,729,800——
2012-12-06$33.43$41.687,115,800——
2012-12-05$33.40$41.648,778,200——
2012-12-04$34.19$42.628,307,600——
2012-12-03$33.71$42.0210,200,700——
2012-11-30$34.53$43.056,130,500——
2012-11-29$34.90$43.515,496,700——
2012-11-28$34.83$43.428,176,500——
2012-11-27$34.54$42.815,931,600——
2012-11-26$35.26$43.706,265,100——
2012-11-23$35.54$44.055,130,500——
2012-11-21$34.79$43.124,944,600——
2012-11-20$34.29$42.506,172,000——
2012-11-19$34.30$42.516,518,400——
2012-11-16$33.72$41.799,821,300——
2012-11-15$33.27$41.2411,104,800——
2012-11-14$33.93$42.0510,496,200——
2012-11-13$35.29$43.746,144,400——
2012-11-12$35.88$44.474,542,200——
2012-11-09$36.07$44.715,835,400——
2012-11-08$36.50$45.248,223,200——
2012-11-07$36.26$44.9410,688,900——
2012-11-06$35.56$44.079,856,900——
2012-11-05$35.08$43.489,632,900——
2012-11-02$35.38$43.8515,241,100——
2012-11-01$36.70$45.4922,771,100——
2012-10-31$40.50$50.208,440,300——
2012-10-26$39.18$48.565,249,600——
2012-10-25$39.49$48.955,763,800——
2012-10-24$38.47$47.687,328,800——
2012-10-23$38.91$48.236,896,000——
2012-10-22$39.30$48.716,594,900——
2012-10-19$38.78$48.0710,262,700——
2012-10-18$38.92$48.246,597,700——
2012-10-17$39.94$49.506,250,500——
2012-10-16$39.81$49.347,363,700——
2012-10-15$38.84$48.147,465,100——
2012-10-12$39.02$48.367,044,800——
2012-10-11$39.91$49.475,808,800——
2012-10-10$40.15$49.766,559,900——
2012-10-09$40.49$50.185,573,600——
2012-10-08$41.37$51.283,337,700——
2012-10-05$42.00$52.066,283,000——
2012-10-04$42.19$52.298,129,700——
2012-10-03$41.11$50.954,875,900——
2012-10-02$41.62$51.594,792,600——
2012-10-01$41.90$51.935,361,100——
2012-09-28$41.76$51.768,178,000——
2012-09-27$41.86$51.887,796,400——
2012-09-26$40.95$50.759,403,600——
2012-09-25$40.95$50.758,609,600——
2012-09-24$41.31$51.209,036,300——
2012-09-21$42.86$53.1213,202,200——
2012-09-20$42.46$52.637,936,700——
2012-09-19$42.74$52.979,207,000——
2012-09-18$42.05$52.1211,608,400——
2012-09-17$42.17$52.279,018,000——
2012-09-14$42.38$52.5312,663,200——
2012-09-13$41.63$51.6014,618,700——
2012-09-12$39.71$49.228,799,400——
2012-09-11$39.46$48.916,052,600——
2012-09-10$39.38$48.815,706,900——
2012-09-07$40.16$49.7810,265,500——
2012-09-06$39.00$48.348,160,600——
2012-09-05$38.09$47.215,935,000——
2012-09-04$38.25$47.416,168,000——
2012-08-31$38.52$47.7410,514,100——
2012-08-30$37.09$45.975,499,100——
2012-08-29$37.08$45.966,792,200——
2012-08-28$37.73$46.526,615,000——
2012-08-27$37.48$46.215,016,800——
2012-08-24$37.78$46.586,606,400——
2012-08-23$38.04$46.9013,793,300——
2012-08-22$37.63$46.398,992,700——
2012-08-21$36.90$45.4910,330,600——
2012-08-20$36.44$44.936,430,900——
2012-08-17$35.98$44.367,272,600——
2012-08-16$36.07$44.479,544,200——
2012-08-15$34.69$42.775,302,300——
2012-08-14$34.14$42.094,530,100——
2012-08-13$34.22$42.196,443,200——
2012-08-10$34.59$42.647,727,900——
2012-08-09$34.14$42.094,781,800——
2012-08-08$33.78$41.656,871,500——
2012-08-07$34.03$41.957,383,800——
2012-08-06$33.36$41.135,608,800——
2012-08-03$32.75$40.388,165,300——
2012-08-02$32.14$39.628,077,900——
2012-08-01$32.48$40.049,008,200——
2012-07-31$32.88$40.547,348,400——
2012-07-30$33.06$40.768,386,500——
2012-07-27$32.35$39.8813,232,700——
2012-07-26$32.73$40.3526,770,400——
2012-07-25$33.80$41.679,379,700——
2012-07-24$33.11$40.829,097,100——
2012-07-23$33.61$41.446,883,500——
2012-07-20$34.57$42.626,510,600——
2012-07-19$34.77$42.878,502,000——
2012-07-18$34.31$42.307,312,500——
2012-07-17$34.65$42.726,819,800——
2012-07-16$34.87$42.997,061,300——
2012-07-13$34.84$42.957,269,800——
2012-07-12$34.56$42.6113,021,700——
2012-07-11$34.95$43.0912,921,500——
2012-07-10$35.63$43.937,726,000——
2012-07-09$36.63$45.166,007,600——
2012-07-06$36.86$45.447,411,500——
2012-07-05$38.10$46.979,722,300——
2012-07-03$38.71$47.725,209,500——
2012-07-02$37.45$46.174,355,300——
2012-06-29$37.57$46.329,027,300——
2012-06-28$36.23$44.677,509,900——
2012-06-27$36.58$45.107,499,000——
2012-06-26$36.92$45.528,733,700——
2012-06-25$38.24$47.148,593,500——
2012-06-22$37.92$46.758,444,500——
2012-06-21$38.29$47.217,831,300——
2012-06-20$40.32$49.7112,683,900——
2012-06-19$40.28$49.669,144,300——
2012-06-18$40.19$49.5510,069,100——
2012-06-15$39.51$48.7119,713,700——
2012-06-14$38.99$48.079,463,800——
2012-06-13$38.47$47.439,482,400——
2012-06-12$38.54$47.519,812,200——
2012-06-11$38.31$47.237,423,100——
2012-06-08$39.03$48.127,119,100——
2012-06-07$38.78$47.8117,367,800——
2012-06-06$40.45$49.8719,618,000——
2012-06-05$42.05$51.846,835,900——
2012-06-04$42.15$51.9712,351,700——
2012-06-01$41.91$51.6717,475,900——
2012-05-31$39.06$48.169,465,000——
2012-05-30$39.07$48.177,208,800——
2012-05-29$38.93$48.007,094,500——
2012-05-25$40.00$49.075,457,700——
2012-05-24$39.51$48.4714,729,500——
2012-05-23$39.60$48.5813,600,000——
2012-05-22$37.62$46.1510,191,800——
2012-05-21$38.16$46.814,883,900——
2012-05-18$37.12$45.5410,651,500——
2012-05-17$37.41$45.8915,911,300——
2012-05-16$35.24$43.2311,590,800——
2012-05-15$34.99$42.9211,164,200——
2012-05-14$36.53$44.817,042,300——
2012-05-11$37.04$45.446,002,500——
2012-05-10$37.77$46.337,737,900——
2012-05-09$37.62$46.1512,715,600——
2012-05-08$36.72$45.049,742,200——
2012-05-07$37.94$46.546,729,700——
2012-05-04$37.89$46.487,726,200——
2012-05-03$37.98$46.5911,681,400——
2012-05-02$39.36$48.288,935,500——
2012-05-01$40.44$49.614,654,100——
2012-04-30$40.43$49.606,105,700——
2012-04-27$40.66$49.886,361,900——
2012-04-26$39.94$48.998,732,900——
2012-04-25$39.97$49.039,113,800——
2012-04-24$39.61$48.594,557,700——
2012-04-23$39.69$48.699,194,000——
2012-04-20$40.26$49.398,212,400——
2012-04-19$40.95$50.235,583,600——
2012-04-18$41.09$50.416,349,100——
2012-04-17$41.31$50.675,312,900——
2012-04-16$40.81$50.066,254,100——
2012-04-13$41.61$51.045,739,900——
2012-04-12$42.20$51.776,746,300——
2012-04-11$41.04$50.345,168,900——
2012-04-10$41.48$50.889,793,200——
2012-04-09$40.93$50.218,061,400——
2012-04-05$40.73$49.969,032,800——
2012-04-04$41.31$50.6714,840,700——
2012-04-03$42.94$52.679,368,300——
2012-04-02$44.21$54.236,732,400——
2012-03-30$43.48$53.346,550,600——
2012-03-29$43.13$52.919,073,100——
2012-03-28$43.15$52.937,779,000——
2012-03-27$43.80$53.736,565,300——
2012-03-26$44.49$54.587,310,300——
2012-03-23$43.76$53.686,707,100——
2012-03-22$43.08$52.856,964,000——
2012-03-21$43.63$53.527,823,900——
2012-03-20$43.79$53.729,013,400——
2012-03-19$43.64$53.538,052,500——
2012-03-16$43.95$53.9116,756,000——
2012-03-15$43.85$53.7912,350,300——
2012-03-14$43.32$53.1422,560,100——
2012-03-13$45.35$55.636,943,500——
2012-03-12$45.63$55.973,719,600——
2012-03-09$45.81$56.207,563,500——
2012-03-08$46.05$56.495,574,700——
2012-03-07$45.80$56.185,986,700——
2012-03-06$45.73$56.107,738,600——
2012-03-05$46.76$57.367,063,600——
2012-03-02$47.42$58.175,466,200——
2012-03-01$48.04$58.936,271,800——
2012-02-29$47.73$58.5513,748,200——
2012-02-28$49.46$60.676,200,600——
2012-02-27$48.51$59.515,162,200——
2012-02-24$48.86$59.755,879,600——
2012-02-23$49.58$60.636,605,400——
2012-02-22$49.44$60.468,231,600——
2012-02-21$48.45$59.256,246,800——
2012-02-17$47.03$57.517,232,700——
2012-02-16$48.17$58.9110,171,200——
2012-02-15$47.43$58.005,468,600——
2012-02-14$47.61$58.227,176,000——
2012-02-13$48.03$58.744,334,800——
2012-02-10$48.15$58.886,284,000——
2012-02-09$49.00$59.924,801,500——
2012-02-08$49.07$60.014,937,900——
2012-02-07$49.28$60.276,899,700——
2012-02-06$49.17$60.136,006,600——
2012-02-03$49.07$60.019,947,600——
2012-02-02$49.83$60.945,884,100——
2012-02-01$49.26$60.245,872,500——
2012-01-31$49.26$60.246,715,300——
2012-01-30$49.18$60.145,256,900——
2012-01-27$49.51$60.558,238,900——
2012-01-26$48.86$59.7512,248,700——
2012-01-25$48.41$59.2012,864,500——
2012-01-24$45.48$55.626,933,300——
2012-01-23$46.95$57.429,693,900——
2012-01-20$45.83$56.0514,123,400——
2012-01-19$46.46$56.829,693,800——
2012-01-18$47.95$58.645,821,900——
2012-01-17$48.00$58.706,999,600——
2012-01-13$48.34$59.123,645,700——
2012-01-12$48.81$59.694,033,900——
2012-01-11$48.77$59.644,169,600——
2012-01-10$48.33$59.106,594,300——
2012-01-09$47.71$58.353,958,600——
2012-01-06$47.54$58.144,527,100——
2012-01-05$48.02$58.735,800,800——
2012-01-04$48.22$58.978,905,400——
2012-01-03$47.51$58.109,010,200——