Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-02-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $15.41 | $17.25 | 1,706,400 | — | — |
| 2002-12-30 | $15.40 | $17.24 | 2,180,600 | — | — |
| 2002-12-27 | $15.75 | $17.63 | 2,393,400 | — | — |
| 2002-12-26 | $15.98 | $17.89 | 2,278,500 | — | — |
| 2002-12-24 | $15.45 | $17.30 | 1,190,300 | — | — |
| 2002-12-23 | $15.81 | $17.70 | 2,486,300 | — | — |
| 2002-12-20 | $15.39 | $17.23 | 4,109,000 | — | — |
| 2002-12-19 | $15.34 | $17.17 | 6,630,600 | — | — |
| 2002-12-18 | $15.80 | $17.69 | 7,771,800 | — | — |
| 2002-12-17 | $15.90 | $17.80 | 4,912,400 | — | — |
| 2002-12-16 | $16.29 | $18.24 | 3,118,300 | — | — |
| 2002-12-13 | $16.00 | $17.91 | 4,918,800 | — | — |
| 2002-12-12 | $15.75 | $17.63 | 5,275,700 | — | — |
| 2002-12-11 | $15.12 | $16.93 | 2,282,800 | — | — |
| 2002-12-10 | $14.75 | $16.51 | 2,039,700 | — | — |
| 2002-12-09 | $15.24 | $17.06 | 2,144,600 | — | — |
| 2002-12-06 | $15.48 | $17.33 | 4,746,600 | — | — |
| 2002-12-05 | $15.25 | $17.07 | 2,446,400 | — | — |
| 2002-12-04 | $15.33 | $17.16 | 3,261,600 | — | — |
| 2002-12-03 | $15.26 | $16.96 | 3,205,500 | — | — |
| 2002-12-02 | $14.65 | $16.28 | 1,659,700 | — | — |
| 2002-11-29 | $14.67 | $16.31 | 1,128,900 | — | — |
| 2002-11-27 | $14.52 | $16.14 | 3,639,500 | — | — |
| 2002-11-26 | $14.51 | $16.13 | 2,362,400 | — | — |
| 2002-11-25 | $14.78 | $16.43 | 1,956,500 | — | — |
| 2002-11-22 | $14.98 | $16.65 | 2,662,700 | — | — |
| 2002-11-21 | $15.14 | $16.83 | 3,036,700 | — | — |
| 2002-11-20 | $15.65 | $17.40 | 1,525,100 | — | — |
| 2002-11-19 | $15.35 | $17.06 | 1,296,000 | — | — |
| 2002-11-18 | $15.84 | $17.61 | 1,213,800 | — | — |
| 2002-11-15 | $15.99 | $17.77 | 1,987,400 | — | — |
| 2002-11-14 | $15.45 | $17.17 | 1,665,700 | — | — |
| 2002-11-13 | $15.34 | $17.05 | 1,881,600 | — | — |
| 2002-11-12 | $15.86 | $17.63 | 2,334,500 | — | — |
| 2002-11-11 | $15.86 | $17.63 | 1,482,900 | — | — |
| 2002-11-08 | $16.24 | $18.05 | 2,504,100 | — | — |
| 2002-11-07 | $16.50 | $18.34 | 2,845,400 | — | — |
| 2002-11-06 | $16.38 | $18.21 | 2,386,500 | — | — |
| 2002-11-05 | $16.00 | $17.78 | 2,591,300 | — | — |
| 2002-11-04 | $15.79 | $17.55 | 1,632,200 | — | — |
| 2002-11-01 | $15.52 | $17.25 | 2,138,000 | — | — |
| 2002-10-31 | $15.07 | $16.75 | 2,306,300 | — | — |
| 2002-10-30 | $15.54 | $17.27 | 3,166,900 | — | — |
| 2002-10-29 | $15.08 | $16.76 | 3,704,400 | — | — |
| 2002-10-28 | $15.51 | $17.24 | 2,558,100 | — | — |
| 2002-10-25 | $15.16 | $16.85 | 2,670,800 | — | — |
| 2002-10-24 | $14.78 | $16.43 | 1,731,300 | — | — |
| 2002-10-23 | $14.60 | $16.23 | 2,319,100 | — | — |
| 2002-10-22 | $14.87 | $16.53 | 2,964,600 | — | — |
| 2002-10-21 | $14.23 | $15.82 | 2,268,900 | — | — |
| 2002-10-18 | $14.33 | $15.93 | 2,132,000 | — | — |
| 2002-10-17 | $14.54 | $16.16 | 3,036,000 | — | — |
| 2002-10-16 | $14.20 | $15.78 | 3,210,600 | — | — |
| 2002-10-15 | $14.19 | $15.77 | 3,837,000 | — | — |
| 2002-10-14 | $14.54 | $16.16 | 1,511,800 | — | — |
| 2002-10-11 | $14.46 | $16.07 | 2,437,800 | — | — |
| 2002-10-10 | $14.10 | $15.67 | 3,951,800 | — | — |
| 2002-10-09 | $14.42 | $16.03 | 1,928,000 | — | — |
| 2002-10-08 | $14.78 | $16.43 | 2,985,800 | — | — |
| 2002-10-07 | $15.31 | $17.02 | 2,107,900 | — | — |
| 2002-10-04 | $15.62 | $17.36 | 1,877,800 | — | — |
| 2002-10-03 | $15.51 | $17.24 | 1,630,300 | — | — |
| 2002-10-02 | $15.50 | $17.23 | 1,914,100 | — | — |
| 2002-10-01 | $15.56 | $17.30 | 2,550,400 | — | — |
| 2002-09-30 | $15.55 | $17.28 | 4,764,800 | — | — |
| 2002-09-27 | $15.09 | $16.77 | 5,862,700 | — | — |
| 2002-09-26 | $15.90 | $17.67 | 9,207,400 | — | — |
| 2002-09-25 | $17.77 | $19.75 | 3,947,600 | — | — |
| 2002-09-24 | $18.12 | $20.14 | 5,105,100 | — | — |
| 2002-09-23 | $17.39 | $19.33 | 3,479,800 | — | — |
| 2002-09-20 | $17.84 | $19.83 | 5,525,400 | — | — |
| 2002-09-19 | $17.44 | $19.38 | 2,938,900 | — | — |
| 2002-09-18 | $17.03 | $18.93 | 4,530,600 | — | — |
| 2002-09-17 | $17.08 | $18.98 | 3,262,800 | — | — |
| 2002-09-16 | $17.46 | $19.41 | 2,516,200 | — | — |
| 2002-09-13 | $17.55 | $19.51 | 2,798,200 | — | — |
| 2002-09-12 | $17.53 | $19.48 | 5,008,700 | — | — |
| 2002-09-11 | $16.68 | $18.54 | 1,319,600 | — | — |
| 2002-09-10 | $16.52 | $18.36 | 3,687,600 | — | — |
| 2002-09-09 | $16.97 | $18.86 | 5,014,700 | — | — |
| 2002-09-06 | $16.59 | $18.44 | 5,390,900 | — | — |
| 2002-09-05 | $16.40 | $18.23 | 4,342,600 | — | — |
| 2002-09-04 | $15.80 | $17.56 | 3,237,800 | — | — |
| 2002-09-03 | $16.41 | $18.24 | 3,397,500 | — | — |
| 2002-08-30 | $16.07 | $17.86 | 2,833,400 | — | — |
| 2002-08-29 | $16.05 | $17.84 | 2,939,900 | — | — |
| 2002-08-28 | $15.62 | $17.36 | 2,386,100 | — | — |
| 2002-08-27 | $15.75 | $17.51 | 3,354,800 | — | — |
| 2002-08-26 | $15.27 | $16.97 | 4,334,600 | — | — |
| 2002-08-23 | $14.80 | $16.45 | 2,354,200 | — | — |
| 2002-08-22 | $15.24 | $16.94 | 3,435,200 | — | — |
| 2002-08-21 | $14.73 | $16.37 | 3,213,600 | — | — |
| 2002-08-20 | $14.93 | $16.60 | 3,233,200 | — | — |
| 2002-08-19 | $15.18 | $16.87 | 3,085,800 | — | — |
| 2002-08-16 | $15.72 | $17.47 | 2,531,000 | — | — |
| 2002-08-15 | $16.00 | $17.78 | 3,167,500 | — | — |
| 2002-08-14 | $15.50 | $17.23 | 2,429,300 | — | — |
| 2002-08-13 | $15.90 | $17.67 | 1,840,500 | — | — |
| 2002-08-12 | $15.82 | $17.58 | 2,346,600 | — | — |
| 2002-08-09 | $16.00 | $17.78 | 3,325,200 | — | — |
| 2002-08-08 | $15.17 | $16.86 | 2,365,900 | — | — |
| 2002-08-07 | $15.27 | $16.97 | 3,349,100 | — | — |
| 2002-08-06 | $15.25 | $16.95 | 3,031,400 | — | — |
| 2002-08-05 | $14.52 | $16.14 | 3,938,500 | — | — |
| 2002-08-02 | $15.71 | $17.46 | 3,225,000 | — | — |
| 2002-08-01 | $15.50 | $17.23 | 3,036,700 | — | — |
| 2002-07-31 | $15.32 | $17.03 | 4,971,400 | — | — |
| 2002-07-30 | $15.20 | $16.90 | 5,411,800 | — | — |
| 2002-07-29 | $14.75 | $16.39 | 5,901,000 | — | — |
| 2002-07-26 | $13.91 | $15.46 | 6,315,700 | — | — |
| 2002-07-25 | $14.48 | $16.09 | 5,716,500 | — | — |
| 2002-07-24 | $14.73 | $16.37 | 9,584,200 | — | — |
| 2002-07-23 | $14.32 | $15.92 | 11,153,700 | — | — |
| 2002-07-22 | $16.09 | $17.88 | 8,639,300 | — | — |
| 2002-07-19 | $16.90 | $18.78 | 48,551,900 | — | — |
| 2002-07-18 | $17.14 | $19.05 | 6,219,000 | — | — |
| 2002-07-17 | $16.87 | $18.75 | 5,245,000 | — | — |
| 2002-07-16 | $17.45 | $19.40 | 5,530,200 | — | — |
| 2002-07-15 | $17.45 | $19.40 | 6,825,600 | — | — |
| 2002-07-12 | $18.34 | $20.39 | 4,522,100 | — | — |
| 2002-07-11 | $18.76 | $20.85 | 5,681,500 | — | — |
| 2002-07-10 | $19.20 | $21.34 | 11,144,800 | — | — |
| 2002-07-09 | $19.54 | $21.72 | 3,941,900 | — | — |
| 2002-07-08 | $18.45 | $20.51 | 4,205,900 | — | — |
| 2002-07-05 | $18.15 | $20.17 | 1,206,800 | — | — |
| 2002-07-03 | $18.48 | $20.54 | 2,596,200 | — | — |
| 2002-07-02 | $18.44 | $20.50 | 3,315,000 | — | — |
| 2002-07-01 | $19.18 | $21.32 | 4,073,000 | — | — |
| 2002-06-28 | $18.99 | $21.11 | 4,588,300 | — | — |
| 2002-06-27 | $19.80 | $22.01 | 3,484,300 | — | — |
| 2002-06-26 | $20.27 | $22.53 | 4,224,500 | — | — |
| 2002-06-25 | $20.55 | $22.84 | 3,494,200 | — | — |
| 2002-06-24 | $20.50 | $22.79 | 4,332,900 | — | — |
| 2002-06-21 | $20.46 | $22.74 | 4,101,400 | — | — |
| 2002-06-20 | $20.48 | $22.76 | 3,493,800 | — | — |
| 2002-06-19 | $19.74 | $21.94 | 2,585,400 | — | — |
| 2002-06-18 | $20.02 | $22.25 | 3,055,600 | — | — |
| 2002-06-17 | $19.67 | $21.86 | 3,002,300 | — | — |
| 2002-06-14 | $20.02 | $22.25 | 4,695,600 | — | — |
| 2002-06-13 | $19.20 | $21.34 | 3,235,600 | — | — |
| 2002-06-12 | $19.64 | $21.83 | 4,436,800 | — | — |
| 2002-06-11 | $20.24 | $22.50 | 6,206,000 | — | — |
| 2002-06-10 | $19.82 | $22.03 | 5,357,500 | — | — |
| 2002-06-07 | $20.77 | $23.09 | 3,580,800 | — | — |
| 2002-06-06 | $21.77 | $24.20 | 3,297,500 | — | — |
| 2002-06-05 | $21.34 | $23.72 | 3,895,400 | — | — |
| 2002-06-04 | $22.12 | $24.59 | 3,637,400 | — | — |
| 2002-06-03 | $22.37 | $24.86 | 3,029,200 | — | — |
| 2002-05-31 | $21.80 | $24.23 | 3,805,000 | — | — |
| 2002-05-30 | $21.95 | $24.40 | 3,081,100 | — | — |
| 2002-05-29 | $22.43 | $24.93 | 4,175,000 | — | — |
| 2002-05-28 | $23.31 | $25.79 | 3,650,300 | — | — |
| 2002-05-24 | $22.91 | $25.34 | 2,372,700 | — | — |
| 2002-05-23 | $23.16 | $25.62 | 4,634,200 | — | — |
| 2002-05-22 | $22.68 | $25.09 | 3,873,100 | — | — |
| 2002-05-21 | $22.73 | $25.15 | 3,612,500 | — | — |
| 2002-05-20 | $22.51 | $24.90 | 3,241,500 | — | — |
| 2002-05-17 | $21.97 | $24.30 | 3,109,000 | — | — |
| 2002-05-16 | $21.02 | $23.25 | 2,338,500 | — | — |
| 2002-05-15 | $20.76 | $22.97 | 3,543,600 | — | — |
| 2002-05-14 | $20.78 | $22.99 | 3,441,100 | — | — |
| 2002-05-13 | $21.93 | $24.26 | 2,136,100 | — | — |
| 2002-05-10 | $21.74 | $24.05 | 2,347,800 | — | — |
| 2002-05-09 | $21.30 | $23.56 | 2,446,800 | — | — |
| 2002-05-08 | $20.79 | $23.00 | 3,917,200 | — | — |
| 2002-05-07 | $20.54 | $22.72 | 4,359,700 | — | — |
| 2002-05-06 | $21.54 | $23.83 | 2,474,500 | — | — |
| 2002-05-03 | $21.11 | $23.35 | 3,729,900 | — | — |
| 2002-05-02 | $20.95 | $23.18 | 3,666,700 | — | — |
| 2002-05-01 | $20.58 | $22.77 | 4,630,300 | — | — |
| 2002-04-30 | $20.07 | $22.20 | 4,077,000 | — | — |
| 2002-04-29 | $20.35 | $22.51 | 3,499,800 | — | — |
| 2002-04-26 | $20.39 | $22.56 | 5,331,900 | — | — |
| 2002-04-25 | $19.51 | $21.58 | 4,254,100 | — | — |
| 2002-04-24 | $19.20 | $21.24 | 3,501,000 | — | — |
| 2002-04-23 | $19.00 | $21.02 | 5,266,900 | — | — |
| 2002-04-22 | $18.36 | $20.31 | 2,582,100 | — | — |
| 2002-04-19 | $18.28 | $20.22 | 2,726,400 | — | — |
| 2002-04-18 | $18.00 | $19.91 | 3,241,100 | — | — |
| 2002-04-17 | $18.41 | $20.37 | 3,079,600 | — | — |
| 2002-04-16 | $17.49 | $19.35 | 2,083,400 | — | — |
| 2002-04-15 | $17.62 | $19.49 | 1,138,300 | — | — |
| 2002-04-12 | $17.73 | $19.61 | 1,835,900 | — | — |
| 2002-04-11 | $17.51 | $19.37 | 3,230,500 | — | — |
| 2002-04-10 | $17.79 | $19.68 | 6,093,200 | — | — |
| 2002-04-09 | $17.25 | $19.08 | 2,730,900 | — | — |
| 2002-04-08 | $17.62 | $19.49 | 2,851,500 | — | — |
| 2002-04-05 | $18.03 | $19.95 | 1,545,000 | — | — |
| 2002-04-04 | $18.10 | $20.02 | 2,878,300 | — | — |
| 2002-04-03 | $18.20 | $20.13 | 2,455,300 | — | — |
| 2002-04-02 | $18.72 | $20.71 | 4,069,900 | — | — |
| 2002-04-01 | $18.90 | $20.91 | 3,043,900 | — | — |
| 2002-03-28 | $18.56 | $20.53 | 2,713,900 | — | — |
| 2002-03-27 | $18.86 | $20.86 | 3,564,700 | — | — |
| 2002-03-26 | $18.10 | $20.02 | 2,194,200 | — | — |
| 2002-03-25 | $18.63 | $20.61 | 3,414,900 | — | — |
| 2002-03-22 | $18.12 | $20.05 | 4,912,800 | — | — |
| 2002-03-21 | $17.94 | $19.85 | 3,099,500 | — | — |
| 2002-03-20 | $18.05 | $19.97 | 2,208,500 | — | — |
| 2002-03-19 | $17.99 | $19.90 | 2,183,300 | — | — |
| 2002-03-18 | $18.06 | $19.98 | 2,763,300 | — | — |
| 2002-03-15 | $17.46 | $19.32 | 1,917,200 | — | — |
| 2002-03-14 | $17.54 | $19.40 | 2,098,400 | — | — |
| 2002-03-13 | $17.36 | $19.20 | 2,589,800 | — | — |
| 2002-03-12 | $17.99 | $19.90 | 1,893,800 | — | — |
| 2002-03-11 | $17.60 | $19.47 | 1,853,000 | — | — |
| 2002-03-08 | $17.01 | $18.82 | 2,942,300 | — | — |
| 2002-03-07 | $17.35 | $19.19 | 4,024,200 | — | — |
| 2002-03-06 | $18.08 | $20.00 | 3,312,400 | — | — |
| 2002-03-05 | $17.64 | $19.51 | 3,161,900 | — | — |
| 2002-03-04 | $17.90 | $19.80 | 2,576,100 | — | — |
| 2002-03-01 | $18.24 | $20.18 | 2,495,400 | — | — |
| 2002-02-28 | $18.05 | $19.97 | 2,011,000 | — | — |
| 2002-02-27 | $18.07 | $19.99 | 3,073,900 | — | — |
| 2002-02-26 | $18.65 | $20.63 | 3,164,400 | — | — |
| 2002-02-25 | $17.93 | $19.84 | 2,579,600 | — | — |
| 2002-02-22 | $18.22 | $20.16 | 1,815,900 | — | — |
| 2002-02-21 | $18.36 | $20.31 | 2,172,000 | — | — |
| 2002-02-20 | $17.80 | $19.69 | 3,537,000 | — | — |
| 2002-02-19 | $17.70 | $19.58 | 4,142,100 | — | — |
| 2002-02-15 | $18.45 | $20.41 | 4,640,500 | — | — |
| 2002-02-14 | $18.77 | $20.76 | 2,919,600 | — | — |
| 2002-02-13 | $18.49 | $20.46 | 2,190,100 | — | — |
| 2002-02-12 | $18.26 | $20.20 | 3,136,500 | — | — |
| 2002-02-11 | $17.84 | $19.74 | 6,092,100 | — | — |
| 2002-02-08 | $19.07 | $21.10 | 4,656,900 | — | — |
| 2002-02-07 | $18.77 | $20.76 | 3,911,800 | — | — |
| 2002-02-06 | $17.96 | $19.87 | 8,793,200 | — | — |
| 2002-02-05 | $18.38 | $20.33 | 6,773,700 | — | — |
| 2002-02-04 | $18.00 | $19.91 | 4,191,100 | — | — |
| 2002-02-01 | $17.33 | $19.17 | 4,298,100 | — | — |
| 2002-01-31 | $17.10 | $18.92 | 2,342,200 | — | — |
| 2002-01-30 | $16.98 | $18.78 | 2,266,500 | — | — |
| 2002-01-29 | $16.93 | $18.73 | 2,682,100 | — | — |
| 2002-01-28 | $16.65 | $18.42 | 1,435,200 | — | — |
| 2002-01-25 | $16.85 | $18.64 | 2,207,900 | — | — |
| 2002-01-24 | $16.29 | $18.02 | 2,522,500 | — | — |
| 2002-01-23 | $16.35 | $18.09 | 3,650,100 | — | — |
| 2002-01-22 | $16.82 | $18.61 | 1,746,300 | — | — |
| 2002-01-18 | $16.79 | $18.57 | 2,195,400 | — | — |
| 2002-01-17 | $17.10 | $18.92 | 2,315,400 | — | — |
| 2002-01-16 | $17.44 | $19.29 | 3,313,900 | — | — |
| 2002-01-15 | $17.41 | $19.26 | 3,404,700 | — | — |
| 2002-01-14 | $17.24 | $19.07 | 2,337,800 | — | — |
| 2002-01-11 | $17.30 | $19.14 | 2,713,800 | — | — |
| 2002-01-10 | $17.35 | $19.19 | 2,679,400 | — | — |
| 2002-01-09 | $17.12 | $18.94 | 3,045,800 | — | — |
| 2002-01-08 | $16.49 | $18.24 | 2,349,600 | — | — |
| 2002-01-07 | $16.92 | $18.72 | 2,279,800 | — | — |
| 2002-01-04 | $16.61 | $18.38 | 1,536,000 | — | — |
| 2002-01-03 | $16.58 | $18.34 | 2,149,100 | — | — |
| 2002-01-02 | $16.20 | $17.92 | 1,288,700 | — | — |