Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-02-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $19.50 | $20.76 | 737,600 | — | — |
| 1998-12-30 | $19.00 | $20.23 | 832,700 | — | — |
| 1998-12-29 | $19.44 | $20.69 | 1,047,000 | — | — |
| 1998-12-28 | $18.81 | $20.03 | 630,400 | — | — |
| 1998-12-24 | $19.06 | $20.30 | 289,500 | — | — |
| 1998-12-23 | $18.88 | $20.10 | 1,002,600 | — | — |
| 1998-12-22 | $18.38 | $19.56 | 1,133,700 | — | — |
| 1998-12-21 | $19.00 | $20.23 | 766,600 | — | — |
| 1998-12-18 | $19.31 | $20.56 | 1,353,600 | — | — |
| 1998-12-17 | $19.69 | $20.96 | 1,194,100 | — | — |
| 1998-12-16 | $20.56 | $21.89 | 1,946,600 | — | — |
| 1998-12-15 | $19.31 | $20.56 | 748,100 | — | — |
| 1998-12-14 | $19.19 | $20.43 | 1,146,100 | — | — |
| 1998-12-11 | $18.94 | $20.16 | 1,650,300 | — | — |
| 1998-12-10 | $19.69 | $20.96 | 2,968,100 | — | — |
| 1998-12-09 | $18.50 | $19.70 | 1,501,000 | — | — |
| 1998-12-08 | $18.75 | $19.96 | 1,527,200 | — | — |
| 1998-12-07 | $19.31 | $20.56 | 1,989,100 | — | — |
| 1998-12-04 | $19.06 | $20.30 | 2,073,300 | — | — |
| 1998-12-03 | $18.50 | $19.70 | 2,055,200 | — | — |
| 1998-12-02 | $19.75 | $21.03 | 944,000 | — | — |
| 1998-12-01 | $19.94 | $21.23 | 2,036,400 | — | — |
| 1998-11-30 | $20.00 | $21.29 | 1,770,100 | — | — |
| 1998-11-27 | $20.63 | $21.96 | 538,900 | — | — |
| 1998-11-25 | $20.81 | $22.06 | 769,100 | — | — |
| 1998-11-24 | $21.13 | $22.39 | 1,498,600 | — | — |
| 1998-11-23 | $21.81 | $23.12 | 1,704,500 | — | — |
| 1998-11-20 | $21.31 | $22.59 | 939,900 | — | — |
| 1998-11-19 | $21.38 | $22.66 | 1,522,700 | — | — |
| 1998-11-18 | $21.25 | $22.53 | 2,361,600 | — | — |
| 1998-11-17 | $20.56 | $21.80 | 1,392,900 | — | — |
| 1998-11-16 | $20.56 | $21.80 | 857,600 | — | — |
| 1998-11-13 | $21.25 | $22.53 | 1,181,600 | — | — |
| 1998-11-12 | $21.94 | $23.26 | 2,169,200 | — | — |
| 1998-11-11 | $20.75 | $22.00 | 1,245,800 | — | — |
| 1998-11-10 | $21.44 | $22.73 | 1,622,100 | — | — |
| 1998-11-09 | $21.81 | $23.12 | 828,600 | — | — |
| 1998-11-06 | $22.25 | $23.59 | 1,664,700 | — | — |
| 1998-11-05 | $23.13 | $24.51 | 3,480,000 | — | — |
| 1998-11-04 | $22.00 | $23.32 | 2,052,500 | — | — |
| 1998-11-03 | $20.63 | $21.86 | 1,321,000 | — | — |
| 1998-11-02 | $20.69 | $21.93 | 940,700 | — | — |
| 1998-10-30 | $21.38 | $22.66 | 1,517,900 | — | — |
| 1998-10-29 | $21.06 | $22.33 | 1,314,500 | — | — |
| 1998-10-28 | $20.88 | $22.13 | 1,435,200 | — | — |
| 1998-10-27 | $20.81 | $22.06 | 1,872,800 | — | — |
| 1998-10-26 | $19.75 | $20.94 | 1,598,400 | — | — |
| 1998-10-23 | $19.75 | $20.94 | 796,200 | — | — |
| 1998-10-22 | $19.94 | $21.14 | 1,543,200 | — | — |
| 1998-10-21 | $20.31 | $21.53 | 1,508,000 | — | — |
| 1998-10-20 | $20.88 | $22.13 | 1,514,900 | — | — |
| 1998-10-19 | $20.75 | $22.00 | 2,100,600 | — | — |
| 1998-10-16 | $21.19 | $22.46 | 2,593,500 | — | — |
| 1998-10-15 | $21.00 | $22.26 | 2,149,900 | — | — |
| 1998-10-14 | $19.88 | $21.07 | 1,992,300 | — | — |
| 1998-10-13 | $20.38 | $21.60 | 1,349,700 | — | — |
| 1998-10-12 | $21.25 | $22.53 | 3,347,600 | — | — |
| 1998-10-09 | $21.19 | $22.46 | 3,373,600 | — | — |
| 1998-10-08 | $22.13 | $23.45 | 5,225,400 | — | — |
| 1998-10-07 | $23.00 | $24.38 | 4,047,600 | — | — |
| 1998-10-06 | $21.13 | $22.39 | 3,341,400 | — | — |
| 1998-10-05 | $20.81 | $22.06 | 3,558,800 | — | — |
| 1998-10-02 | $21.31 | $22.59 | 5,085,700 | — | — |
| 1998-10-01 | $21.13 | $22.39 | 3,777,700 | — | — |
| 1998-09-30 | $20.00 | $21.20 | 2,632,800 | — | — |
| 1998-09-29 | $19.81 | $21.00 | 2,070,700 | — | — |
| 1998-09-28 | $21.38 | $22.66 | 2,881,200 | — | — |
| 1998-09-25 | $20.50 | $21.73 | 4,365,400 | — | — |
| 1998-09-24 | $20.19 | $21.40 | 4,367,600 | — | — |
| 1998-09-23 | $19.00 | $20.14 | 1,953,300 | — | — |
| 1998-09-22 | $17.94 | $19.01 | 1,449,900 | — | — |
| 1998-09-21 | $17.75 | $18.82 | 1,452,800 | — | — |
| 1998-09-18 | $18.44 | $19.54 | 1,684,100 | — | — |
| 1998-09-17 | $18.06 | $19.15 | 1,693,800 | — | — |
| 1998-09-16 | $17.31 | $18.35 | 767,200 | — | — |
| 1998-09-15 | $17.56 | $18.62 | 1,045,300 | — | — |
| 1998-09-14 | $17.88 | $18.95 | 1,655,700 | — | — |
| 1998-09-11 | $17.88 | $18.95 | 4,032,200 | — | — |
| 1998-09-10 | $18.06 | $19.15 | 4,271,600 | — | — |
| 1998-09-09 | $16.50 | $17.49 | 1,543,000 | — | — |
| 1998-09-08 | $16.94 | $17.95 | 1,750,500 | — | — |
| 1998-09-04 | $16.75 | $17.76 | 4,663,200 | — | — |
| 1998-09-03 | $15.25 | $16.17 | 5,129,900 | — | — |
| 1998-09-02 | $13.75 | $14.58 | 1,811,500 | — | — |
| 1998-09-01 | $13.31 | $14.11 | 2,581,200 | — | — |
| 1998-08-31 | $13.00 | $13.78 | 2,344,100 | — | — |
| 1998-08-28 | $13.25 | $14.05 | 3,239,200 | — | — |
| 1998-08-27 | $14.38 | $15.24 | 2,895,700 | — | — |
| 1998-08-26 | $15.31 | $16.23 | 1,599,600 | — | — |
| 1998-08-25 | $16.00 | $16.96 | 908,600 | — | — |
| 1998-08-24 | $16.38 | $17.36 | 763,100 | — | — |
| 1998-08-21 | $16.56 | $17.56 | 1,255,400 | — | — |
| 1998-08-20 | $16.69 | $17.69 | 1,677,500 | — | — |
| 1998-08-19 | $16.38 | $17.36 | 812,200 | — | — |
| 1998-08-18 | $16.06 | $17.03 | 690,100 | — | — |
| 1998-08-17 | $15.81 | $16.76 | 622,900 | — | — |
| 1998-08-14 | $15.56 | $16.50 | 531,900 | — | — |
| 1998-08-13 | $16.06 | $17.03 | 1,068,900 | — | — |
| 1998-08-12 | $15.88 | $16.83 | 567,300 | — | — |
| 1998-08-11 | $15.88 | $16.83 | 957,800 | — | — |
| 1998-08-10 | $16.56 | $17.56 | 767,700 | — | — |
| 1998-08-07 | $16.50 | $17.49 | 710,700 | — | — |
| 1998-08-06 | $16.56 | $17.56 | 798,000 | — | — |
| 1998-08-05 | $16.63 | $17.62 | 1,282,700 | — | — |
| 1998-08-04 | $16.25 | $17.23 | 1,541,600 | — | — |
| 1998-08-03 | $16.19 | $17.16 | 933,600 | — | — |
| 1998-07-31 | $16.38 | $17.36 | 817,400 | — | — |
| 1998-07-30 | $17.19 | $18.22 | 491,000 | — | — |
| 1998-07-29 | $17.00 | $18.02 | 884,700 | — | — |
| 1998-07-28 | $17.63 | $18.68 | 1,254,300 | — | — |
| 1998-07-27 | $17.63 | $18.68 | 533,800 | — | — |
| 1998-07-24 | $17.69 | $18.75 | 786,000 | — | — |
| 1998-07-23 | $17.75 | $18.82 | 630,400 | — | — |
| 1998-07-22 | $18.31 | $19.41 | 434,800 | — | — |
| 1998-07-21 | $18.25 | $19.35 | 647,800 | — | — |
| 1998-07-20 | $18.75 | $19.88 | 1,158,200 | — | — |
| 1998-07-17 | $18.44 | $19.54 | 1,553,900 | — | — |
| 1998-07-16 | $18.31 | $19.41 | 1,300,500 | — | — |
| 1998-07-15 | $17.88 | $18.95 | 747,500 | — | — |
| 1998-07-14 | $18.19 | $19.28 | 712,400 | — | — |
| 1998-07-13 | $18.00 | $19.08 | 838,400 | — | — |
| 1998-07-10 | $18.25 | $19.35 | 642,200 | — | — |
| 1998-07-09 | $18.38 | $19.48 | 608,700 | — | — |
| 1998-07-08 | $18.94 | $20.07 | 804,700 | — | — |
| 1998-07-07 | $19.13 | $20.27 | 762,900 | — | — |
| 1998-07-06 | $18.50 | $19.61 | 726,300 | — | — |
| 1998-07-02 | $18.38 | $19.48 | 520,400 | — | — |
| 1998-07-01 | $19.00 | $20.14 | 547,100 | — | — |
| 1998-06-30 | $19.25 | $20.41 | 3,123,400 | — | — |
| 1998-06-29 | $18.38 | $19.48 | 446,100 | — | — |
| 1998-06-26 | $18.56 | $19.68 | 892,400 | — | — |
| 1998-06-25 | $18.50 | $19.61 | 1,155,200 | — | — |
| 1998-06-24 | $18.13 | $19.21 | 769,100 | — | — |
| 1998-06-23 | $18.25 | $19.35 | 867,600 | — | — |
| 1998-06-22 | $17.88 | $18.95 | 793,400 | — | — |
| 1998-06-19 | $18.06 | $19.15 | 1,888,000 | — | — |
| 1998-06-18 | $17.81 | $18.88 | 1,458,400 | — | — |
| 1998-06-17 | $17.94 | $19.01 | 1,537,200 | — | — |
| 1998-06-16 | $17.38 | $18.42 | 1,302,400 | — | — |
| 1998-06-15 | $16.69 | $17.69 | 877,400 | — | — |
| 1998-06-12 | $17.19 | $18.22 | 1,872,200 | — | — |
| 1998-06-11 | $17.38 | $18.42 | 2,085,300 | — | — |
| 1998-06-10 | $18.19 | $19.28 | 1,136,200 | — | — |
| 1998-06-09 | $18.75 | $19.88 | 1,949,600 | — | — |
| 1998-06-08 | $19.44 | $20.60 | 1,491,800 | — | — |
| 1998-06-05 | $18.50 | $19.61 | 852,100 | — | — |
| 1998-06-04 | $18.63 | $19.74 | 1,228,000 | — | — |
| 1998-06-03 | $18.81 | $19.94 | 1,984,000 | — | — |
| 1998-06-02 | $19.00 | $20.14 | 1,281,000 | — | — |
| 1998-06-01 | $18.50 | $19.61 | 1,548,900 | — | — |
| 1998-05-29 | $19.25 | $20.41 | 845,500 | — | — |
| 1998-05-28 | $19.75 | $20.94 | 2,527,200 | — | — |
| 1998-05-27 | $19.25 | $20.41 | 1,593,300 | — | — |
| 1998-05-26 | $19.75 | $20.84 | 1,696,500 | — | — |
| 1998-05-22 | $21.00 | $22.16 | 563,000 | — | — |
| 1998-05-21 | $20.94 | $22.09 | 994,900 | — | — |
| 1998-05-20 | $20.94 | $22.09 | 780,100 | — | — |
| 1998-05-19 | $21.13 | $22.29 | 825,100 | — | — |
| 1998-05-18 | $20.88 | $22.03 | 1,091,900 | — | — |
| 1998-05-15 | $21.88 | $23.08 | 1,238,700 | — | — |
| 1998-05-14 | $21.69 | $22.89 | 1,708,000 | — | — |
| 1998-05-13 | $21.50 | $22.69 | 1,519,800 | — | — |
| 1998-05-12 | $21.75 | $22.95 | 1,302,000 | — | — |
| 1998-05-11 | $22.44 | $23.68 | 961,900 | — | — |
| 1998-05-08 | $21.81 | $23.02 | 818,500 | — | — |
| 1998-05-07 | $21.38 | $22.56 | 1,711,200 | — | — |
| 1998-05-06 | $21.94 | $23.15 | 1,023,300 | — | — |
| 1998-05-05 | $22.06 | $23.28 | 1,374,400 | — | — |
| 1998-05-04 | $22.06 | $23.28 | 848,300 | — | — |
| 1998-05-01 | $21.94 | $23.15 | 1,187,500 | — | — |
| 1998-04-30 | $22.44 | $23.68 | 1,494,000 | — | — |
| 1998-04-29 | $23.25 | $24.53 | 2,024,800 | — | — |
| 1998-04-28 | $22.88 | $24.14 | 1,517,400 | — | — |
| 1998-04-27 | $22.31 | $23.54 | 1,286,300 | — | — |
| 1998-04-24 | $22.94 | $24.20 | 959,500 | — | — |
| 1998-04-23 | $23.63 | $24.93 | 1,892,500 | — | — |
| 1998-04-22 | $23.63 | $24.93 | 3,948,400 | — | — |
| 1998-04-21 | $22.81 | $24.07 | 2,804,100 | — | — |
| 1998-04-20 | $21.44 | $22.62 | 887,200 | — | — |
| 1998-04-17 | $21.44 | $22.62 | 1,248,700 | — | — |
| 1998-04-16 | $21.69 | $22.89 | 1,713,500 | — | — |
| 1998-04-15 | $21.81 | $23.02 | 1,083,600 | — | — |
| 1998-04-14 | $21.88 | $23.08 | 1,098,700 | — | — |
| 1998-04-13 | $22.50 | $23.74 | 987,000 | — | — |
| 1998-04-09 | $22.13 | $23.35 | 1,291,100 | — | — |
| 1998-04-08 | $23.13 | $24.40 | 2,223,200 | — | — |
| 1998-04-07 | $22.44 | $23.68 | 1,472,600 | — | — |
| 1998-04-06 | $23.13 | $24.40 | 4,176,700 | — | — |
| 1998-04-03 | $22.50 | $23.74 | 3,544,400 | — | — |
| 1998-04-02 | $21.69 | $22.89 | 3,807,700 | — | — |
| 1998-04-01 | $21.31 | $22.49 | 878,900 | — | — |
| 1998-03-31 | $21.63 | $22.82 | 1,564,700 | — | — |
| 1998-03-30 | $21.81 | $23.02 | 2,261,100 | — | — |
| 1998-03-27 | $21.94 | $23.15 | 4,214,400 | — | — |
| 1998-03-26 | $21.31 | $22.49 | 4,970,700 | — | — |
| 1998-03-25 | $19.81 | $20.91 | 1,410,300 | — | — |
| 1998-03-24 | $20.13 | $21.24 | 1,862,500 | — | — |
| 1998-03-23 | $20.19 | $21.30 | 2,187,800 | — | — |
| 1998-03-20 | $19.00 | $20.05 | 1,698,300 | — | — |
| 1998-03-19 | $19.19 | $20.25 | 801,400 | — | — |
| 1998-03-18 | $19.31 | $20.38 | 1,637,900 | — | — |
| 1998-03-17 | $19.44 | $20.51 | 1,153,800 | — | — |
| 1998-03-16 | $20.00 | $21.10 | 699,100 | — | — |
| 1998-03-13 | $20.38 | $21.50 | 795,600 | — | — |
| 1998-03-12 | $20.06 | $21.17 | 908,700 | — | — |
| 1998-03-11 | $20.25 | $21.37 | 1,276,600 | — | — |
| 1998-03-10 | $20.75 | $21.90 | 2,995,100 | — | — |
| 1998-03-09 | $20.31 | $21.43 | 1,574,100 | — | — |
| 1998-03-06 | $19.56 | $20.64 | 961,500 | — | — |
| 1998-03-05 | $19.25 | $20.31 | 1,117,100 | — | — |
| 1998-03-04 | $19.19 | $20.25 | 745,300 | — | — |
| 1998-03-03 | $19.00 | $20.05 | 706,900 | — | — |
| 1998-03-02 | $19.31 | $20.38 | 659,500 | — | — |
| 1998-02-27 | $19.31 | $20.38 | 1,761,700 | — | — |
| 1998-02-26 | $18.63 | $19.65 | 3,398,900 | — | — |
| 1998-02-25 | $17.75 | $18.73 | 1,928,700 | — | — |
| 1998-02-24 | $17.69 | $18.66 | 1,439,900 | — | — |
| 1998-02-23 | $18.00 | $18.99 | 2,575,500 | — | — |
| 1998-02-20 | $18.50 | $19.52 | 2,229,200 | — | — |
| 1998-02-19 | $18.81 | $19.85 | 2,194,500 | — | — |
| 1998-02-18 | $19.00 | $20.05 | 1,786,900 | — | — |
| 1998-02-17 | $19.13 | $20.18 | 1,282,700 | — | — |
| 1998-02-13 | $20.00 | $21.10 | 1,433,700 | — | — |
| 1998-02-12 | $19.75 | $20.84 | 1,095,800 | — | — |
| 1998-02-11 | $19.69 | $20.77 | 866,200 | — | — |
| 1998-02-10 | $19.81 | $20.91 | 1,195,800 | — | — |
| 1998-02-09 | $20.13 | $21.24 | 1,360,700 | — | — |
| 1998-02-06 | $19.81 | $20.91 | 1,354,300 | — | — |
| 1998-02-05 | $19.75 | $20.84 | 2,835,800 | — | — |
| 1998-02-04 | $19.50 | $20.58 | 3,523,200 | — | — |
| 1998-02-03 | $18.44 | $19.46 | 2,536,000 | — | — |
| 1998-02-02 | $19.56 | $20.64 | 1,724,900 | — | — |
| 1998-01-30 | $19.38 | $20.45 | 1,434,600 | — | — |
| 1998-01-29 | $19.38 | $20.45 | 2,537,600 | — | — |
| 1998-01-28 | $20.31 | $21.43 | 2,444,200 | — | — |
| 1998-01-27 | $20.00 | $21.10 | 2,240,100 | — | — |
| 1998-01-26 | $19.56 | $20.64 | 5,556,900 | — | — |
| 1998-01-23 | $19.06 | $20.12 | 4,459,000 | — | — |
| 1998-01-22 | $17.63 | $18.60 | 1,636,900 | — | — |
| 1998-01-21 | $17.88 | $18.86 | 1,650,900 | — | — |
| 1998-01-20 | $17.56 | $18.53 | 2,541,200 | — | — |
| 1998-01-16 | $18.63 | $19.65 | 3,010,100 | — | — |
| 1998-01-15 | $18.00 | $18.99 | 2,158,900 | — | — |
| 1998-01-14 | $17.25 | $18.20 | 4,001,700 | — | — |
| 1998-01-13 | $16.88 | $17.81 | 2,486,000 | — | — |
| 1998-01-12 | $15.38 | $16.22 | 1,906,900 | — | — |
| 1998-01-09 | $15.75 | $16.62 | 2,103,300 | — | — |
| 1998-01-08 | $16.06 | $16.95 | 3,723,300 | — | — |
| 1998-01-07 | $17.25 | $18.20 | 2,415,100 | — | — |
| 1998-01-06 | $17.00 | $17.94 | 2,530,100 | — | — |
| 1998-01-05 | $17.88 | $18.86 | 1,807,200 | — | — |
| 1998-01-02 | $18.88 | $19.92 | 613,100 | — | — |