Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-02-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $22.25 | $23.08 | 772,800 | — | — |
| 1994-12-29 | $22.50 | $23.34 | 2,781,500 | — | — |
| 1994-12-28 | $22.63 | $23.47 | 1,457,400 | — | — |
| 1994-12-27 | $21.75 | $22.56 | 405,300 | — | — |
| 1994-12-23 | $21.50 | $22.30 | 494,300 | — | — |
| 1994-12-22 | $21.50 | $22.30 | 659,500 | — | — |
| 1994-12-21 | $21.75 | $22.56 | 957,600 | — | — |
| 1994-12-20 | $21.50 | $22.30 | 961,400 | — | — |
| 1994-12-19 | $21.38 | $22.17 | 742,900 | — | — |
| 1994-12-16 | $21.13 | $21.91 | 1,417,300 | — | — |
| 1994-12-15 | $21.50 | $22.30 | 1,038,300 | — | — |
| 1994-12-14 | $22.13 | $22.95 | 880,500 | — | — |
| 1994-12-13 | $21.88 | $22.69 | 1,377,900 | — | — |
| 1994-12-12 | $21.50 | $22.30 | 738,400 | — | — |
| 1994-12-09 | $21.38 | $22.17 | 865,800 | — | — |
| 1994-12-08 | $21.13 | $21.91 | 1,216,000 | — | — |
| 1994-12-07 | $21.38 | $22.17 | 2,449,500 | — | — |
| 1994-12-06 | $20.75 | $21.52 | 2,869,800 | — | — |
| 1994-12-05 | $20.50 | $21.26 | 1,398,200 | — | — |
| 1994-12-02 | $20.88 | $21.65 | 1,134,100 | — | — |
| 1994-12-01 | $21.13 | $21.91 | 970,900 | — | — |
| 1994-11-30 | $21.00 | $21.78 | 1,448,200 | — | — |
| 1994-11-29 | $21.38 | $22.17 | 1,666,900 | — | — |
| 1994-11-28 | $21.13 | $21.91 | 1,254,500 | — | — |
| 1994-11-25 | $21.50 | $22.30 | 1,072,800 | — | — |
| 1994-11-23 | $20.75 | $21.47 | 1,802,500 | — | — |
| 1994-11-22 | $21.50 | $22.25 | 983,900 | — | — |
| 1994-11-21 | $22.00 | $22.76 | 907,500 | — | — |
| 1994-11-18 | $22.13 | $22.89 | 1,321,000 | — | — |
| 1994-11-17 | $22.50 | $23.28 | 771,900 | — | — |
| 1994-11-16 | $23.00 | $23.80 | 853,500 | — | — |
| 1994-11-15 | $23.13 | $23.93 | 1,043,400 | — | — |
| 1994-11-14 | $23.25 | $24.06 | 622,700 | — | — |
| 1994-11-11 | $23.50 | $24.31 | 394,500 | — | — |
| 1994-11-10 | $23.63 | $24.44 | 888,000 | — | — |
| 1994-11-09 | $23.50 | $24.31 | 1,192,700 | — | — |
| 1994-11-08 | $24.00 | $24.83 | 984,400 | — | — |
| 1994-11-07 | $23.63 | $24.44 | 947,900 | — | — |
| 1994-11-04 | $23.38 | $24.19 | 968,000 | — | — |
| 1994-11-03 | $23.75 | $24.57 | 766,200 | — | — |
| 1994-11-02 | $23.63 | $24.44 | 685,500 | — | — |
| 1994-11-01 | $23.75 | $24.57 | 1,059,700 | — | — |
| 1994-10-31 | $23.88 | $24.70 | 1,907,800 | — | — |
| 1994-10-28 | $23.38 | $24.19 | 1,800,800 | — | — |
| 1994-10-27 | $24.00 | $24.83 | 2,009,100 | — | — |
| 1994-10-26 | $24.88 | $25.74 | 1,046,900 | — | — |
| 1994-10-25 | $25.38 | $26.25 | 693,400 | — | — |
| 1994-10-24 | $25.38 | $26.25 | 521,200 | — | — |
| 1994-10-21 | $25.63 | $26.51 | 871,300 | — | — |
| 1994-10-20 | $25.88 | $26.77 | 1,231,200 | — | — |
| 1994-10-19 | $25.38 | $26.25 | 1,011,400 | — | — |
| 1994-10-18 | $25.38 | $26.25 | 622,000 | — | — |
| 1994-10-17 | $25.38 | $26.25 | 1,205,600 | — | — |
| 1994-10-14 | $25.25 | $26.13 | 900,700 | — | — |
| 1994-10-13 | $25.63 | $26.51 | 1,443,300 | — | — |
| 1994-10-12 | $26.13 | $27.03 | 1,363,100 | — | — |
| 1994-10-11 | $25.75 | $26.64 | 1,654,000 | — | — |
| 1994-10-10 | $25.50 | $26.38 | 726,300 | — | — |
| 1994-10-07 | $25.25 | $26.13 | 1,124,700 | — | — |
| 1994-10-06 | $25.63 | $26.51 | 2,316,900 | — | — |
| 1994-10-05 | $25.00 | $25.87 | 1,364,100 | — | — |
| 1994-10-04 | $25.50 | $26.38 | 1,322,700 | — | — |
| 1994-10-03 | $25.88 | $26.77 | 1,960,600 | — | — |
| 1994-09-30 | $26.63 | $27.55 | 1,176,800 | — | — |
| 1994-09-29 | $26.88 | $27.81 | 1,686,000 | — | — |
| 1994-09-28 | $26.88 | $27.81 | 1,580,600 | — | — |
| 1994-09-27 | $27.38 | $28.32 | 2,529,100 | — | — |
| 1994-09-26 | $26.75 | $27.68 | 2,380,800 | — | — |
| 1994-09-23 | $26.75 | $27.68 | 6,276,800 | — | — |
| 1994-09-22 | $26.25 | $27.16 | 2,000,900 | — | — |
| 1994-09-21 | $25.88 | $26.77 | 1,946,100 | — | — |
| 1994-09-20 | $25.88 | $26.77 | 3,639,900 | — | — |
| 1994-09-19 | $25.63 | $26.51 | 2,830,000 | — | — |
| 1994-09-16 | $24.38 | $25.22 | 2,627,900 | — | — |
| 1994-09-15 | $24.13 | $24.96 | 1,145,700 | — | — |
| 1994-09-14 | $24.25 | $25.09 | 953,500 | — | — |
| 1994-09-13 | $24.50 | $25.35 | 1,330,600 | — | — |
| 1994-09-12 | $24.75 | $25.61 | 1,661,500 | — | — |
| 1994-09-09 | $24.50 | $25.35 | 3,174,900 | — | — |
| 1994-09-08 | $24.00 | $24.83 | 2,275,200 | — | — |
| 1994-09-07 | $23.63 | $24.44 | 3,549,900 | — | — |
| 1994-09-06 | $23.50 | $24.31 | 2,592,600 | — | — |
| 1994-09-02 | $23.13 | $23.93 | 2,891,400 | — | — |
| 1994-09-01 | $22.75 | $23.54 | 1,434,200 | — | — |
| 1994-08-31 | $22.63 | $23.41 | 2,437,300 | — | — |
| 1994-08-30 | $22.50 | $23.28 | 3,283,100 | — | — |
| 1994-08-29 | $21.75 | $22.50 | 2,215,400 | — | — |
| 1994-08-26 | $21.38 | $22.12 | 1,361,100 | — | — |
| 1994-08-25 | $21.38 | $22.12 | 2,514,500 | — | — |
| 1994-08-24 | $21.63 | $22.37 | 2,389,300 | — | — |
| 1994-08-23 | $22.00 | $22.76 | 600,300 | — | — |
| 1994-08-22 | $22.25 | $23.02 | 776,200 | — | — |
| 1994-08-19 | $22.38 | $23.15 | 1,105,000 | — | — |
| 1994-08-18 | $22.25 | $23.02 | 869,200 | — | — |
| 1994-08-17 | $21.75 | $22.50 | 557,800 | — | — |
| 1994-08-16 | $22.00 | $22.76 | 663,000 | — | — |
| 1994-08-15 | $22.00 | $22.76 | 277,300 | — | — |
| 1994-08-12 | $22.00 | $22.76 | 553,800 | — | — |
| 1994-08-11 | $22.00 | $22.76 | 935,100 | — | — |
| 1994-08-10 | $21.88 | $22.63 | 808,600 | — | — |
| 1994-08-09 | $22.25 | $23.02 | 951,900 | — | — |
| 1994-08-08 | $22.13 | $22.89 | 345,200 | — | — |
| 1994-08-05 | $22.31 | $23.09 | 668,100 | — | — |
| 1994-08-04 | $22.50 | $23.28 | 1,031,900 | — | — |
| 1994-08-03 | $22.13 | $22.89 | 472,700 | — | — |
| 1994-08-02 | $22.13 | $22.89 | 700,100 | — | — |
| 1994-08-01 | $22.50 | $23.28 | 583,500 | — | — |
| 1994-07-29 | $22.50 | $23.28 | 881,200 | — | — |
| 1994-07-28 | $23.00 | $23.80 | 647,900 | — | — |
| 1994-07-27 | $23.25 | $24.06 | 862,700 | — | — |
| 1994-07-26 | $22.88 | $23.67 | 666,800 | — | — |
| 1994-07-25 | $22.88 | $23.67 | 616,200 | — | — |
| 1994-07-22 | $23.50 | $24.31 | 359,500 | — | — |
| 1994-07-21 | $23.75 | $24.57 | 722,300 | — | — |
| 1994-07-20 | $23.75 | $24.57 | 1,217,800 | — | — |
| 1994-07-19 | $23.38 | $24.19 | 1,046,600 | — | — |
| 1994-07-18 | $22.63 | $23.41 | 557,100 | — | — |
| 1994-07-15 | $22.63 | $23.41 | 660,800 | — | — |
| 1994-07-14 | $22.25 | $23.02 | 1,726,900 | — | — |
| 1994-07-13 | $22.50 | $23.28 | 549,900 | — | — |
| 1994-07-12 | $22.63 | $23.41 | 856,800 | — | — |
| 1994-07-11 | $22.88 | $23.67 | 1,493,900 | — | — |
| 1994-07-08 | $22.50 | $23.28 | 735,000 | — | — |
| 1994-07-07 | $22.88 | $23.67 | 701,400 | — | — |
| 1994-07-06 | $23.38 | $24.19 | 606,600 | — | — |
| 1994-07-05 | $23.38 | $24.19 | 418,200 | — | — |
| 1994-07-01 | $24.00 | $24.83 | 259,900 | — | — |
| 1994-06-30 | $23.88 | $24.70 | 579,800 | — | — |
| 1994-06-29 | $23.88 | $24.70 | 653,500 | — | — |
| 1994-06-28 | $23.50 | $24.31 | 715,500 | — | — |
| 1994-06-27 | $23.88 | $24.70 | 750,300 | — | — |
| 1994-06-24 | $24.25 | $25.09 | 679,500 | — | — |
| 1994-06-23 | $24.50 | $25.35 | 616,600 | — | — |
| 1994-06-22 | $24.25 | $25.09 | 981,200 | — | — |
| 1994-06-21 | $24.63 | $25.48 | 1,808,000 | — | — |
| 1994-06-20 | $24.25 | $25.09 | 1,116,600 | — | — |
| 1994-06-17 | $24.50 | $25.35 | 1,847,700 | — | — |
| 1994-06-16 | $24.00 | $24.83 | 393,400 | — | — |
| 1994-06-15 | $24.25 | $25.09 | 904,200 | — | — |
| 1994-06-14 | $23.75 | $24.57 | 428,700 | — | — |
| 1994-06-13 | $23.63 | $24.44 | 862,800 | — | — |
| 1994-06-10 | $23.25 | $24.06 | 340,700 | — | — |
| 1994-06-09 | $23.25 | $24.06 | 690,900 | — | — |
| 1994-06-08 | $23.00 | $23.80 | 573,400 | — | — |
| 1994-06-07 | $23.38 | $24.19 | 700,500 | — | — |
| 1994-06-06 | $23.25 | $24.06 | 452,200 | — | — |
| 1994-06-03 | $23.50 | $24.31 | 394,800 | — | — |
| 1994-06-02 | $23.88 | $24.70 | 480,100 | — | — |
| 1994-06-01 | $24.00 | $24.83 | 688,200 | — | — |
| 1994-05-31 | $24.75 | $25.61 | 1,124,400 | — | — |
| 1994-05-27 | $24.00 | $24.83 | 645,200 | — | — |
| 1994-05-26 | $23.75 | $24.57 | 954,900 | — | — |
| 1994-05-25 | $24.00 | $24.83 | 1,023,900 | — | — |
| 1994-05-24 | $24.50 | $25.30 | 1,311,500 | — | — |
| 1994-05-23 | $25.50 | $26.33 | 1,485,500 | — | — |
| 1994-05-20 | $24.88 | $25.68 | 2,159,200 | — | — |
| 1994-05-19 | $23.75 | $24.52 | 1,333,200 | — | — |
| 1994-05-18 | $23.13 | $23.88 | 1,234,900 | — | — |
| 1994-05-17 | $22.88 | $23.62 | 980,700 | — | — |
| 1994-05-16 | $23.13 | $23.88 | 904,800 | — | — |
| 1994-05-13 | $22.63 | $23.36 | 635,400 | — | — |
| 1994-05-12 | $23.13 | $23.88 | 489,200 | — | — |
| 1994-05-11 | $23.25 | $24.01 | 769,700 | — | — |
| 1994-05-10 | $23.13 | $23.88 | 649,700 | — | — |
| 1994-05-09 | $23.63 | $24.39 | 1,360,600 | — | — |
| 1994-05-06 | $23.75 | $24.52 | 2,261,600 | — | — |
| 1994-05-05 | $22.63 | $23.36 | 828,300 | — | — |
| 1994-05-04 | $22.75 | $23.49 | 906,700 | — | — |
| 1994-05-03 | $22.63 | $23.36 | 469,600 | — | — |
| 1994-05-02 | $22.75 | $23.49 | 695,700 | — | — |
| 1994-04-29 | $23.00 | $23.75 | 1,003,000 | — | — |
| 1994-04-28 | $22.75 | $23.49 | 1,260,200 | — | — |
| 1994-04-26 | $22.38 | $23.10 | 1,260,300 | — | — |
| 1994-04-25 | $22.00 | $22.72 | 1,041,400 | — | — |
| 1994-04-22 | $21.25 | $21.94 | 1,013,000 | — | — |
| 1994-04-21 | $21.38 | $22.07 | 1,288,000 | — | — |
| 1994-04-20 | $21.25 | $21.94 | 1,505,200 | — | — |
| 1994-04-19 | $21.13 | $21.81 | 2,591,700 | — | — |
| 1994-04-18 | $21.25 | $21.94 | 1,680,800 | — | — |
| 1994-04-15 | $22.50 | $23.23 | 1,447,600 | — | — |
| 1994-04-14 | $23.25 | $24.01 | 1,052,500 | — | — |
| 1994-04-13 | $22.88 | $23.62 | 963,900 | — | — |
| 1994-04-12 | $22.88 | $23.62 | 1,079,700 | — | — |
| 1994-04-11 | $23.13 | $23.88 | 1,634,000 | — | — |
| 1994-04-08 | $23.75 | $24.52 | 733,800 | — | — |
| 1994-04-07 | $23.75 | $24.52 | 641,400 | — | — |
| 1994-04-06 | $23.75 | $24.52 | 984,900 | — | — |
| 1994-04-05 | $24.25 | $25.04 | 1,221,800 | — | — |
| 1994-04-04 | $23.75 | $24.52 | 1,289,900 | — | — |
| 1994-03-31 | $25.38 | $26.20 | 1,878,700 | — | — |
| 1994-03-30 | $25.00 | $25.81 | 784,800 | — | — |
| 1994-03-29 | $25.63 | $26.46 | 606,600 | — | — |
| 1994-03-28 | $26.00 | $26.85 | 1,425,900 | — | — |
| 1994-03-25 | $26.13 | $26.98 | 2,107,200 | — | — |
| 1994-03-24 | $25.75 | $26.59 | 1,790,200 | — | — |
| 1994-03-23 | $25.25 | $26.07 | 1,211,900 | — | — |
| 1994-03-22 | $25.00 | $25.81 | 1,235,300 | — | — |
| 1994-03-21 | $24.38 | $25.17 | 1,149,900 | — | — |
| 1994-03-18 | $24.88 | $25.68 | 1,550,400 | — | — |
| 1994-03-17 | $24.00 | $24.78 | 510,000 | — | — |
| 1994-03-16 | $24.13 | $24.91 | 639,800 | — | — |
| 1994-03-15 | $24.50 | $25.30 | 707,300 | — | — |
| 1994-03-14 | $24.75 | $25.56 | 947,500 | — | — |
| 1994-03-11 | $24.75 | $25.56 | 1,220,500 | — | — |
| 1994-03-10 | $25.25 | $26.07 | 2,397,800 | — | — |
| 1994-03-09 | $24.25 | $25.04 | 1,635,700 | — | — |
| 1994-03-08 | $23.50 | $24.26 | 1,376,900 | — | — |
| 1994-03-07 | $23.88 | $24.65 | 1,280,000 | — | — |
| 1994-03-04 | $24.00 | $24.78 | 1,169,300 | — | — |
| 1994-03-03 | $24.38 | $25.17 | 1,062,400 | — | — |
| 1994-03-02 | $24.13 | $24.91 | 1,411,200 | — | — |
| 1994-03-01 | $25.13 | $25.94 | 1,364,200 | — | — |
| 1994-02-28 | $25.25 | $26.07 | 1,099,400 | — | — |
| 1994-02-25 | $24.50 | $25.30 | 1,335,600 | — | — |
| 1994-02-24 | $24.00 | $24.78 | 1,488,800 | — | — |
| 1994-02-23 | $24.00 | $24.78 | 1,515,700 | — | — |
| 1994-02-22 | $24.13 | $24.91 | 1,934,800 | — | — |
| 1994-02-18 | $24.88 | $25.68 | 2,530,900 | — | — |
| 1994-02-17 | $25.50 | $26.33 | 2,551,000 | — | — |
| 1994-02-16 | $25.63 | $26.46 | 1,509,900 | — | — |
| 1994-02-15 | $25.25 | $26.07 | 1,927,100 | — | — |
| 1994-02-14 | $25.75 | $26.59 | 1,270,800 | — | — |
| 1994-02-11 | $25.88 | $26.72 | 958,800 | — | — |
| 1994-02-10 | $26.25 | $27.10 | 1,438,000 | — | — |
| 1994-02-09 | $26.00 | $26.85 | 1,666,700 | — | — |
| 1994-02-08 | $25.50 | $26.33 | 3,136,700 | — | — |
| 1994-02-07 | $25.75 | $26.59 | 1,791,300 | — | — |
| 1994-02-04 | $26.75 | $27.62 | 2,354,000 | — | — |
| 1994-02-03 | $27.38 | $28.27 | 2,220,500 | — | — |
| 1994-02-02 | $27.63 | $28.52 | 1,940,400 | — | — |
| 1994-02-01 | $28.63 | $29.56 | 1,457,900 | — | — |
| 1994-01-31 | $27.88 | $28.78 | 1,271,000 | — | — |
| 1994-01-28 | $27.25 | $28.14 | 1,090,700 | — | — |
| 1994-01-27 | $27.38 | $28.27 | 1,051,800 | — | — |
| 1994-01-26 | $28.25 | $29.17 | 1,122,700 | — | — |
| 1994-01-25 | $27.88 | $28.78 | 1,247,300 | — | — |
| 1994-01-24 | $28.13 | $29.04 | 2,357,900 | — | — |
| 1994-01-21 | $28.88 | $29.81 | 1,681,900 | — | — |
| 1994-01-20 | $29.50 | $30.46 | 1,068,500 | — | — |
| 1994-01-19 | $30.63 | $31.62 | 732,500 | — | — |
| 1994-01-18 | $30.75 | $31.75 | 1,013,200 | — | — |
| 1994-01-17 | $30.75 | $31.75 | 872,500 | — | — |
| 1994-01-14 | $30.25 | $31.23 | 736,200 | — | — |
| 1994-01-13 | $30.25 | $31.23 | 1,154,700 | — | — |
| 1994-01-12 | $29.50 | $30.46 | 865,500 | — | — |
| 1994-01-11 | $29.50 | $30.46 | 1,147,400 | — | — |
| 1994-01-10 | $29.25 | $30.20 | 1,553,300 | — | — |
| 1994-01-07 | $29.50 | $30.46 | 1,210,900 | — | — |
| 1994-01-06 | $30.38 | $31.36 | 1,657,900 | — | — |
| 1994-01-05 | $30.25 | $31.23 | 1,962,100 | — | — |
| 1994-01-04 | $30.38 | $31.36 | 2,085,700 | — | — |
| 1994-01-03 | $30.13 | $31.11 | 1,674,200 | — | — |