Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-02-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $53.18 | $64.37 | 3,579,200 | — | — |
| 2010-12-30 | $52.60 | $63.66 | 2,943,700 | — | — |
| 2010-12-29 | $53.08 | $64.25 | 4,044,000 | — | — |
| 2010-12-28 | $52.96 | $64.10 | 4,241,700 | — | — |
| 2010-12-27 | $51.60 | $62.45 | 2,007,800 | — | — |
| 2010-12-23 | $51.63 | $62.49 | 3,681,200 | — | — |
| 2010-12-22 | $51.22 | $61.99 | 3,383,200 | — | — |
| 2010-12-21 | $51.68 | $62.55 | 3,586,800 | — | — |
| 2010-12-20 | $51.89 | $62.80 | 3,829,900 | — | — |
| 2010-12-17 | $51.63 | $62.49 | 7,569,000 | — | — |
| 2010-12-16 | $51.63 | $62.49 | 10,810,400 | — | — |
| 2010-12-15 | $52.53 | $63.58 | 7,217,300 | — | — |
| 2010-12-14 | $53.15 | $64.33 | 6,972,700 | — | — |
| 2010-12-13 | $53.88 | $65.21 | 6,249,300 | — | — |
| 2010-12-10 | $53.30 | $64.51 | 6,270,300 | — | — |
| 2010-12-09 | $53.38 | $64.61 | 5,995,400 | — | — |
| 2010-12-08 | $52.95 | $64.09 | 10,762,400 | — | — |
| 2010-12-07 | $54.16 | $65.55 | 9,491,700 | — | — |
| 2010-12-06 | $54.83 | $66.36 | 10,005,100 | — | — |
| 2010-12-03 | $54.00 | $65.36 | 12,022,000 | — | — |
| 2010-12-02 | $53.29 | $64.50 | 9,217,400 | — | — |
| 2010-12-01 | $52.44 | $63.47 | 7,351,900 | — | — |
| 2010-11-30 | $51.65 | $62.51 | 11,043,100 | — | — |
| 2010-11-29 | $50.33 | $60.92 | 6,702,800 | — | — |
| 2010-11-26 | $50.43 | $61.04 | 3,618,500 | — | — |
| 2010-11-24 | $50.98 | $61.56 | 5,420,000 | — | — |
| 2010-11-23 | $50.82 | $61.37 | 9,379,900 | — | — |
| 2010-11-22 | $50.25 | $60.68 | 6,533,100 | — | — |
| 2010-11-19 | $49.77 | $60.10 | 5,702,200 | — | — |
| 2010-11-18 | $49.55 | $59.83 | 8,552,600 | — | — |
| 2010-11-17 | $49.17 | $59.37 | 8,108,300 | — | — |
| 2010-11-16 | $48.85 | $58.99 | 13,796,900 | — | — |
| 2010-11-15 | $50.15 | $60.56 | 7,198,900 | — | — |
| 2010-11-12 | $50.73 | $61.26 | 9,906,900 | — | — |
| 2010-11-11 | $51.88 | $62.65 | 8,277,900 | — | — |
| 2010-11-10 | $51.81 | $62.56 | 13,391,100 | — | — |
| 2010-11-09 | $50.89 | $61.45 | 23,471,700 | — | — |
| 2010-11-08 | $51.21 | $61.84 | 12,023,000 | — | — |
| 2010-11-05 | $49.21 | $59.42 | 9,976,300 | — | — |
| 2010-11-04 | $49.31 | $59.54 | 17,054,300 | — | — |
| 2010-11-03 | $48.38 | $58.42 | 10,040,600 | — | — |
| 2010-11-02 | $48.74 | $58.85 | 6,191,300 | — | — |
| 2010-11-01 | $48.05 | $58.02 | 5,379,900 | — | — |
| 2010-10-29 | $48.09 | $58.07 | 8,252,400 | — | — |
| 2010-10-28 | $47.02 | $56.78 | 9,663,300 | — | — |
| 2010-10-27 | $45.60 | $55.06 | 10,822,700 | — | — |
| 2010-10-26 | $46.62 | $56.29 | 5,848,600 | — | — |
| 2010-10-25 | $46.53 | $56.18 | 7,477,900 | — | — |
| 2010-10-22 | $45.97 | $55.51 | 5,293,800 | — | — |
| 2010-10-21 | $45.45 | $54.88 | 9,475,500 | — | — |
| 2010-10-20 | $45.90 | $55.42 | 9,520,000 | — | — |
| 2010-10-19 | $45.46 | $54.89 | 15,659,100 | — | — |
| 2010-10-18 | $47.82 | $57.74 | 7,955,600 | — | — |
| 2010-10-15 | $47.99 | $57.95 | 9,168,400 | — | — |
| 2010-10-14 | $48.74 | $58.85 | 8,881,500 | — | — |
| 2010-10-13 | $49.25 | $59.47 | 12,344,500 | — | — |
| 2010-10-12 | $48.44 | $58.49 | 8,243,300 | — | — |
| 2010-10-11 | $48.71 | $58.82 | 5,955,400 | — | — |
| 2010-10-08 | $48.57 | $58.65 | 8,646,200 | — | — |
| 2010-10-07 | $47.68 | $57.57 | 13,010,900 | — | — |
| 2010-10-06 | $48.59 | $58.67 | 12,178,100 | — | — |
| 2010-10-05 | $47.32 | $57.14 | 10,733,200 | — | — |
| 2010-10-04 | $45.98 | $55.52 | 5,863,100 | — | — |
| 2010-10-01 | $47.01 | $56.76 | 8,649,200 | — | — |
| 2010-09-30 | $46.29 | $55.90 | 11,947,800 | — | — |
| 2010-09-29 | $46.96 | $56.70 | 7,465,100 | — | — |
| 2010-09-28 | $46.76 | $56.46 | 12,645,800 | — | — |
| 2010-09-27 | $45.76 | $55.26 | 6,124,600 | — | — |
| 2010-09-24 | $46.37 | $55.99 | 7,157,100 | — | — |
| 2010-09-23 | $46.71 | $56.40 | 8,390,200 | — | — |
| 2010-09-22 | $47.22 | $57.02 | 10,221,500 | — | — |
| 2010-09-21 | $46.82 | $56.54 | 15,842,400 | — | — |
| 2010-09-20 | $46.45 | $56.09 | 7,221,100 | — | — |
| 2010-09-17 | $45.99 | $55.53 | 8,182,000 | — | — |
| 2010-09-16 | $45.90 | $55.42 | 10,068,400 | — | — |
| 2010-09-15 | $44.99 | $54.33 | 8,930,500 | — | — |
| 2010-09-14 | $45.22 | $54.60 | 12,919,100 | — | — |
| 2010-09-13 | $44.21 | $53.38 | 5,755,800 | — | — |
| 2010-09-10 | $44.72 | $54.00 | 4,311,600 | — | — |
| 2010-09-09 | $44.19 | $53.36 | 8,824,200 | — | — |
| 2010-09-08 | $45.45 | $54.88 | 5,874,700 | — | — |
| 2010-09-07 | $45.75 | $55.24 | 6,319,200 | — | — |
| 2010-09-03 | $45.30 | $54.70 | 7,876,600 | — | — |
| 2010-09-02 | $45.22 | $54.60 | 9,313,600 | — | — |
| 2010-09-01 | $45.33 | $54.74 | 10,696,000 | — | — |
| 2010-08-31 | $46.76 | $56.46 | 8,829,200 | — | — |
| 2010-08-30 | $46.34 | $55.96 | 5,052,000 | — | — |
| 2010-08-27 | $46.50 | $56.15 | 9,719,000 | — | — |
| 2010-08-26 | $46.13 | $55.56 | 9,047,300 | — | — |
| 2010-08-25 | $45.13 | $54.35 | 6,611,100 | — | — |
| 2010-08-24 | $43.78 | $52.73 | 7,023,000 | — | — |
| 2010-08-23 | $44.11 | $53.12 | 4,224,500 | — | — |
| 2010-08-20 | $44.78 | $53.93 | 4,753,200 | — | — |
| 2010-08-19 | $44.88 | $54.05 | 5,231,700 | — | — |
| 2010-08-18 | $45.26 | $54.51 | 7,388,700 | — | — |
| 2010-08-17 | $44.29 | $53.34 | 6,580,700 | — | — |
| 2010-08-16 | $43.63 | $52.55 | 6,417,700 | — | — |
| 2010-08-13 | $42.92 | $51.69 | 5,537,000 | — | — |
| 2010-08-12 | $43.20 | $52.03 | 9,283,500 | — | — |
| 2010-08-11 | $42.40 | $51.06 | 7,585,100 | — | — |
| 2010-08-10 | $43.49 | $52.38 | 8,615,200 | — | — |
| 2010-08-09 | $43.35 | $52.21 | 4,338,600 | — | — |
| 2010-08-06 | $43.39 | $52.26 | 7,886,900 | — | — |
| 2010-08-05 | $42.73 | $51.46 | 4,805,800 | — | — |
| 2010-08-04 | $42.61 | $51.32 | 8,791,400 | — | — |
| 2010-08-03 | $41.37 | $49.82 | 6,762,300 | — | — |
| 2010-08-02 | $40.95 | $49.32 | 6,215,700 | — | — |
| 2010-07-30 | $41.10 | $49.50 | 6,736,700 | — | — |
| 2010-07-29 | $40.54 | $48.82 | 9,152,300 | — | — |
| 2010-07-28 | $40.03 | $48.21 | 12,615,100 | — | — |
| 2010-07-27 | $40.03 | $48.21 | 15,109,500 | — | — |
| 2010-07-26 | $41.75 | $50.28 | 7,818,500 | — | — |
| 2010-07-23 | $42.37 | $51.03 | 7,482,900 | — | — |
| 2010-07-22 | $42.23 | $50.86 | 7,323,700 | — | — |
| 2010-07-21 | $41.73 | $50.26 | 7,082,800 | — | — |
| 2010-07-20 | $41.81 | $50.35 | 6,300,800 | — | — |
| 2010-07-19 | $41.15 | $49.56 | 8,061,000 | — | — |
| 2010-07-16 | $41.75 | $50.28 | 9,219,800 | — | — |
| 2010-07-15 | $43.07 | $51.87 | 7,955,200 | — | — |
| 2010-07-14 | $42.99 | $51.78 | 7,473,600 | — | — |
| 2010-07-13 | $43.13 | $51.94 | 11,125,400 | — | — |
| 2010-07-12 | $43.57 | $52.47 | 8,744,100 | — | — |
| 2010-07-09 | $43.57 | $52.47 | 8,876,200 | — | — |
| 2010-07-08 | $42.58 | $51.28 | 13,310,800 | — | — |
| 2010-07-07 | $43.88 | $52.85 | 8,243,300 | — | — |
| 2010-07-06 | $42.98 | $51.76 | 11,110,100 | — | — |
| 2010-07-02 | $43.24 | $52.08 | 8,881,500 | — | — |
| 2010-07-01 | $43.10 | $51.91 | 13,166,800 | — | — |
| 2010-06-30 | $45.41 | $54.69 | 9,236,100 | — | — |
| 2010-06-29 | $45.00 | $54.20 | 9,638,900 | — | — |
| 2010-06-28 | $46.19 | $55.63 | 10,759,100 | — | — |
| 2010-06-25 | $46.33 | $55.80 | 10,028,300 | — | — |
| 2010-06-24 | $44.59 | $53.70 | 7,868,800 | — | — |
| 2010-06-23 | $44.74 | $53.88 | 8,229,500 | — | — |
| 2010-06-22 | $44.73 | $53.87 | 7,222,900 | — | — |
| 2010-06-21 | $44.80 | $53.96 | 10,666,300 | — | — |
| 2010-06-18 | $46.38 | $55.86 | 15,919,500 | — | — |
| 2010-06-17 | $44.82 | $53.98 | 13,523,500 | — | — |
| 2010-06-16 | $43.19 | $52.02 | 7,015,600 | — | — |
| 2010-06-15 | $42.94 | $51.72 | 6,560,600 | — | — |
| 2010-06-14 | $42.00 | $50.58 | 10,313,000 | — | — |
| 2010-06-11 | $43.11 | $51.92 | 6,817,200 | — | — |
| 2010-06-10 | $42.92 | $51.69 | 8,155,300 | — | — |
| 2010-06-09 | $42.72 | $51.45 | 9,044,700 | — | — |
| 2010-06-08 | $43.34 | $52.20 | 14,242,300 | — | — |
| 2010-06-07 | $43.12 | $51.93 | 12,417,200 | — | — |
| 2010-06-04 | $41.42 | $49.88 | 11,224,300 | — | — |
| 2010-06-03 | $42.30 | $50.94 | 8,165,900 | — | — |
| 2010-06-02 | $43.10 | $51.91 | 9,254,200 | — | — |
| 2010-06-01 | $42.59 | $51.29 | 13,757,600 | — | — |
| 2010-05-28 | $42.08 | $50.68 | 7,276,200 | — | — |
| 2010-05-27 | $42.44 | $51.11 | 7,678,100 | — | — |
| 2010-05-26 | $41.81 | $50.11 | 10,695,800 | — | — |
| 2010-05-25 | $42.35 | $50.76 | 14,100,900 | — | — |
| 2010-05-24 | $41.12 | $49.29 | 6,727,300 | — | — |
| 2010-05-21 | $41.02 | $49.17 | 12,102,200 | — | — |
| 2010-05-20 | $41.00 | $49.14 | 17,154,400 | — | — |
| 2010-05-19 | $42.70 | $51.18 | 16,803,700 | — | — |
| 2010-05-18 | $44.48 | $53.31 | 10,548,100 | — | — |
| 2010-05-17 | $44.43 | $53.25 | 10,873,100 | — | — |
| 2010-05-14 | $45.62 | $54.68 | 15,599,400 | — | — |
| 2010-05-13 | $44.81 | $53.71 | 10,487,500 | — | — |
| 2010-05-12 | $45.66 | $54.73 | 19,186,000 | — | — |
| 2010-05-11 | $45.88 | $54.99 | 21,066,500 | — | — |
| 2010-05-10 | $43.91 | $52.63 | 13,956,700 | — | — |
| 2010-05-07 | $42.82 | $51.32 | 22,665,600 | — | — |
| 2010-05-06 | $43.68 | $52.35 | 22,070,900 | — | — |
| 2010-05-05 | $42.88 | $51.40 | 11,408,900 | — | — |
| 2010-05-04 | $42.91 | $51.43 | 13,668,600 | — | — |
| 2010-05-03 | $42.82 | $51.32 | 8,114,800 | — | — |
| 2010-04-30 | $43.55 | $52.20 | 14,732,000 | — | — |
| 2010-04-29 | $42.87 | $51.38 | 14,168,800 | — | — |
| 2010-04-28 | $42.17 | $50.54 | 20,871,400 | — | — |
| 2010-04-27 | $40.67 | $48.75 | 10,573,900 | — | — |
| 2010-04-26 | $40.46 | $48.50 | 4,993,200 | — | — |
| 2010-04-23 | $40.46 | $48.50 | 7,112,900 | — | — |
| 2010-04-22 | $40.17 | $48.15 | 9,783,300 | — | — |
| 2010-04-21 | $39.50 | $47.34 | 6,532,900 | — | — |
| 2010-04-20 | $39.13 | $46.90 | 5,841,700 | — | — |
| 2010-04-19 | $39.14 | $46.91 | 6,921,100 | — | — |
| 2010-04-16 | $39.11 | $46.88 | 13,494,200 | — | — |
| 2010-04-15 | $40.00 | $47.94 | 8,862,500 | — | — |
| 2010-04-14 | $40.67 | $48.75 | 7,943,900 | — | — |
| 2010-04-13 | $40.43 | $48.46 | 8,968,700 | — | — |
| 2010-04-12 | $40.76 | $48.85 | 10,686,700 | — | — |
| 2010-04-09 | $41.29 | $49.49 | 9,274,800 | — | — |
| 2010-04-08 | $40.95 | $49.08 | 9,116,800 | — | — |
| 2010-04-07 | $40.70 | $48.78 | 14,422,600 | — | — |
| 2010-04-06 | $39.42 | $47.25 | 7,381,100 | — | — |
| 2010-04-05 | $39.65 | $47.52 | 6,073,500 | — | — |
| 2010-04-01 | $39.45 | $47.28 | 10,128,200 | — | — |
| 2010-03-31 | $38.34 | $45.95 | 10,159,700 | — | — |
| 2010-03-30 | $37.76 | $45.26 | 6,781,800 | — | — |
| 2010-03-29 | $37.81 | $45.32 | 9,091,300 | — | — |
| 2010-03-26 | $37.41 | $44.84 | 10,229,300 | — | — |
| 2010-03-25 | $36.77 | $44.07 | 12,310,200 | — | — |
| 2010-03-24 | $37.24 | $44.64 | 17,135,100 | — | — |
| 2010-03-23 | $38.82 | $46.53 | 13,548,500 | — | — |
| 2010-03-22 | $39.41 | $47.24 | 8,867,200 | — | — |
| 2010-03-19 | $39.42 | $47.25 | 12,486,800 | — | — |
| 2010-03-18 | $39.78 | $47.68 | 7,572,200 | — | — |
| 2010-03-17 | $40.16 | $48.14 | 9,115,800 | — | — |
| 2010-03-16 | $40.09 | $48.05 | 10,711,100 | — | — |
| 2010-03-15 | $39.01 | $46.76 | 7,127,600 | — | — |
| 2010-03-12 | $39.06 | $46.82 | 8,514,500 | — | — |
| 2010-03-11 | $39.18 | $46.96 | 7,734,700 | — | — |
| 2010-03-10 | $38.75 | $46.45 | 10,638,400 | — | — |
| 2010-03-09 | $39.54 | $47.39 | 7,938,100 | — | — |
| 2010-03-08 | $39.68 | $47.56 | 7,688,000 | — | — |
| 2010-03-05 | $40.26 | $48.26 | 8,325,500 | — | — |
| 2010-03-04 | $39.80 | $47.70 | 11,379,700 | — | — |
| 2010-03-03 | $40.14 | $48.11 | 10,786,500 | — | — |
| 2010-03-02 | $39.47 | $47.31 | 14,067,100 | — | — |
| 2010-03-01 | $38.45 | $46.09 | 9,514,700 | — | — |
| 2010-02-26 | $37.66 | $45.14 | 10,350,900 | — | — |
| 2010-02-25 | $37.44 | $44.88 | 15,717,700 | — | — |
| 2010-02-24 | $36.71 | $44.00 | 10,596,200 | — | — |
| 2010-02-23 | $37.27 | $44.67 | 11,865,100 | — | — |
| 2010-02-22 | $38.37 | $45.99 | 10,046,200 | — | — |
| 2010-02-19 | $39.37 | $47.19 | 15,954,500 | — | — |
| 2010-02-18 | $39.23 | $47.02 | 17,736,200 | — | — |
| 2010-02-17 | $37.86 | $45.38 | 16,229,100 | — | — |
| 2010-02-16 | $37.44 | $44.88 | 15,387,100 | — | — |
| 2010-02-12 | $36.70 | $43.99 | 9,089,200 | — | — |
| 2010-02-11 | $37.07 | $44.43 | 11,410,900 | — | — |
| 2010-02-10 | $35.68 | $42.77 | 9,750,200 | — | — |
| 2010-02-09 | $35.67 | $42.75 | 14,080,500 | — | — |
| 2010-02-08 | $34.57 | $41.44 | 10,398,800 | — | — |
| 2010-02-05 | $35.83 | $42.95 | 19,976,300 | — | — |
| 2010-02-04 | $34.00 | $40.75 | 16,379,700 | — | — |
| 2010-02-03 | $35.91 | $43.04 | 8,183,500 | — | — |
| 2010-02-02 | $36.21 | $43.40 | 11,346,800 | — | — |
| 2010-02-01 | $36.50 | $43.75 | 9,282,200 | — | — |
| 2010-01-29 | $34.82 | $41.74 | 14,432,300 | — | — |
| 2010-01-28 | $35.91 | $43.04 | 15,317,700 | — | — |
| 2010-01-27 | $35.74 | $42.84 | 12,467,900 | — | — |
| 2010-01-26 | $36.07 | $43.23 | 13,030,200 | — | — |
| 2010-01-25 | $36.04 | $43.20 | 11,523,200 | — | — |
| 2010-01-22 | $36.50 | $43.75 | 17,339,800 | — | — |
| 2010-01-21 | $36.52 | $43.77 | 21,433,700 | — | — |
| 2010-01-20 | $37.87 | $45.39 | 16,581,300 | — | — |
| 2010-01-19 | $39.66 | $47.54 | 9,429,200 | — | — |
| 2010-01-15 | $39.70 | $47.58 | 11,620,800 | — | — |
| 2010-01-14 | $40.47 | $48.51 | 8,470,600 | — | — |
| 2010-01-13 | $40.70 | $48.78 | 9,581,100 | — | — |
| 2010-01-12 | $40.30 | $48.30 | 12,126,500 | — | — |
| 2010-01-11 | $41.64 | $49.91 | 13,778,000 | — | — |
| 2010-01-08 | $41.43 | $49.66 | 9,198,600 | — | — |
| 2010-01-07 | $41.17 | $49.35 | 9,291,000 | — | — |
| 2010-01-06 | $41.76 | $50.05 | 12,329,200 | — | — |
| 2010-01-05 | $40.89 | $49.01 | 13,018,600 | — | — |
| 2010-01-04 | $40.39 | $48.41 | 14,212,200 | — | — |