Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-02-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $18.63 | $19.65 | 851,100 | — | — |
| 1997-12-30 | $19.13 | $20.18 | 1,315,100 | — | — |
| 1997-12-29 | $18.56 | $19.59 | 1,128,400 | — | — |
| 1997-12-26 | $19.25 | $20.31 | 528,700 | — | — |
| 1997-12-24 | $19.38 | $20.45 | 1,488,900 | — | — |
| 1997-12-23 | $18.56 | $19.59 | 1,292,700 | — | — |
| 1997-12-22 | $18.13 | $19.13 | 958,800 | — | — |
| 1997-12-19 | $17.75 | $18.73 | 2,024,600 | — | — |
| 1997-12-18 | $18.31 | $19.32 | 3,016,800 | — | — |
| 1997-12-17 | $18.56 | $19.59 | 3,436,300 | — | — |
| 1997-12-16 | $17.06 | $18.00 | 1,830,600 | — | — |
| 1997-12-15 | $17.19 | $18.14 | 2,190,900 | — | — |
| 1997-12-12 | $16.69 | $17.61 | 3,166,700 | — | — |
| 1997-12-11 | $16.06 | $16.95 | 2,483,700 | — | — |
| 1997-12-10 | $16.06 | $16.95 | 3,383,700 | — | — |
| 1997-12-09 | $15.44 | $16.29 | 4,721,000 | — | — |
| 1997-12-08 | $15.75 | $16.62 | 1,112,300 | — | — |
| 1997-12-05 | $16.13 | $17.02 | 2,565,100 | — | — |
| 1997-12-04 | $15.75 | $16.62 | 3,092,200 | — | — |
| 1997-12-03 | $16.44 | $17.35 | 1,621,500 | — | — |
| 1997-12-02 | $16.56 | $17.48 | 2,244,000 | — | — |
| 1997-12-01 | $16.31 | $17.21 | 1,827,400 | — | — |
| 1997-11-28 | $16.56 | $17.48 | 550,300 | — | — |
| 1997-11-26 | $16.56 | $17.48 | 2,043,400 | — | — |
| 1997-11-25 | $17.00 | $17.85 | 2,492,400 | — | — |
| 1997-11-24 | $17.50 | $18.38 | 1,425,800 | — | — |
| 1997-11-21 | $17.88 | $18.77 | 1,266,000 | — | — |
| 1997-11-20 | $18.19 | $19.10 | 1,456,500 | — | — |
| 1997-11-19 | $18.00 | $18.90 | 1,090,900 | — | — |
| 1997-11-18 | $18.13 | $19.04 | 1,103,900 | — | — |
| 1997-11-17 | $18.31 | $19.23 | 1,056,700 | — | — |
| 1997-11-14 | $18.25 | $19.17 | 1,827,300 | — | — |
| 1997-11-13 | $18.50 | $19.43 | 1,908,400 | — | — |
| 1997-11-12 | $17.75 | $18.64 | 1,596,800 | — | — |
| 1997-11-11 | $19.25 | $20.22 | 962,100 | — | — |
| 1997-11-10 | $19.38 | $20.35 | 804,200 | — | — |
| 1997-11-07 | $19.38 | $20.35 | 1,386,100 | — | — |
| 1997-11-06 | $19.88 | $20.87 | 778,700 | — | — |
| 1997-11-05 | $20.31 | $21.33 | 979,000 | — | — |
| 1997-11-04 | $20.38 | $21.40 | 616,900 | — | — |
| 1997-11-03 | $20.56 | $21.60 | 843,000 | — | — |
| 1997-10-31 | $20.56 | $21.60 | 1,188,100 | — | — |
| 1997-10-30 | $21.13 | $22.19 | 2,999,900 | — | — |
| 1997-10-29 | $19.88 | $20.87 | 1,359,700 | — | — |
| 1997-10-28 | $20.81 | $21.86 | 2,215,900 | — | — |
| 1997-10-27 | $20.00 | $21.01 | 3,083,500 | — | — |
| 1997-10-24 | $21.56 | $22.65 | 2,280,600 | — | — |
| 1997-10-23 | $23.56 | $24.75 | 1,269,400 | — | — |
| 1997-10-22 | $23.63 | $24.81 | 1,351,200 | — | — |
| 1997-10-21 | $22.94 | $24.09 | 995,100 | — | — |
| 1997-10-20 | $22.19 | $23.30 | 583,000 | — | — |
| 1997-10-17 | $22.63 | $23.76 | 810,400 | — | — |
| 1997-10-16 | $23.00 | $24.16 | 682,500 | — | — |
| 1997-10-15 | $23.44 | $24.62 | 939,200 | — | — |
| 1997-10-14 | $23.81 | $25.01 | 541,600 | — | — |
| 1997-10-13 | $24.31 | $25.53 | 444,500 | — | — |
| 1997-10-10 | $24.13 | $25.34 | 684,800 | — | — |
| 1997-10-09 | $23.88 | $25.08 | 1,781,500 | — | — |
| 1997-10-08 | $24.38 | $25.60 | 2,197,200 | — | — |
| 1997-10-07 | $24.00 | $25.21 | 820,600 | — | — |
| 1997-10-06 | $24.06 | $25.27 | 822,500 | — | — |
| 1997-10-03 | $24.75 | $25.99 | 973,400 | — | — |
| 1997-10-02 | $24.19 | $25.40 | 979,000 | — | — |
| 1997-10-01 | $24.63 | $25.86 | 2,073,800 | — | — |
| 1997-09-30 | $24.69 | $25.93 | 2,625,200 | — | — |
| 1997-09-29 | $23.94 | $25.14 | 1,299,000 | — | — |
| 1997-09-26 | $23.44 | $24.62 | 1,441,400 | — | — |
| 1997-09-25 | $23.81 | $25.01 | 2,992,100 | — | — |
| 1997-09-24 | $22.69 | $23.83 | 1,956,600 | — | — |
| 1997-09-23 | $21.81 | $22.91 | 1,006,300 | — | — |
| 1997-09-22 | $21.38 | $22.45 | 611,800 | — | — |
| 1997-09-19 | $22.31 | $23.43 | 1,493,300 | — | — |
| 1997-09-18 | $22.19 | $23.30 | 1,387,100 | — | — |
| 1997-09-17 | $21.44 | $22.52 | 750,800 | — | — |
| 1997-09-16 | $21.13 | $22.19 | 937,000 | — | — |
| 1997-09-15 | $21.19 | $22.25 | 1,002,300 | — | — |
| 1997-09-12 | $21.63 | $22.71 | 1,188,400 | — | — |
| 1997-09-11 | $21.44 | $22.52 | 2,493,700 | — | — |
| 1997-09-10 | $21.88 | $22.97 | 1,422,100 | — | — |
| 1997-09-09 | $21.69 | $22.78 | 1,537,800 | — | — |
| 1997-09-08 | $21.44 | $22.52 | 2,209,200 | — | — |
| 1997-09-05 | $22.38 | $23.50 | 625,600 | — | — |
| 1997-09-04 | $22.63 | $23.76 | 494,600 | — | — |
| 1997-09-03 | $22.63 | $23.76 | 681,500 | — | — |
| 1997-09-02 | $22.63 | $23.76 | 580,000 | — | — |
| 1997-08-29 | $22.75 | $23.89 | 363,000 | — | — |
| 1997-08-28 | $22.94 | $24.09 | 979,600 | — | — |
| 1997-08-27 | $23.06 | $24.22 | 442,000 | — | — |
| 1997-08-26 | $23.38 | $24.55 | 821,600 | — | — |
| 1997-08-25 | $23.31 | $24.48 | 439,200 | — | — |
| 1997-08-22 | $23.38 | $24.55 | 894,600 | — | — |
| 1997-08-21 | $23.06 | $24.22 | 733,800 | — | — |
| 1997-08-20 | $22.94 | $24.09 | 989,900 | — | — |
| 1997-08-19 | $22.88 | $24.02 | 1,622,500 | — | — |
| 1997-08-18 | $23.50 | $24.68 | 1,119,200 | — | — |
| 1997-08-15 | $23.31 | $24.48 | 835,200 | — | — |
| 1997-08-14 | $23.13 | $24.29 | 875,400 | — | — |
| 1997-08-13 | $23.75 | $24.94 | 1,282,600 | — | — |
| 1997-08-12 | $23.44 | $24.62 | 813,300 | — | — |
| 1997-08-11 | $23.69 | $24.88 | 1,503,200 | — | — |
| 1997-08-08 | $23.69 | $24.88 | 2,259,500 | — | — |
| 1997-08-07 | $22.75 | $23.89 | 1,034,300 | — | — |
| 1997-08-06 | $22.44 | $23.57 | 1,461,800 | — | — |
| 1997-08-05 | $22.00 | $23.11 | 1,240,100 | — | — |
| 1997-08-04 | $22.69 | $23.83 | 247,700 | — | — |
| 1997-08-01 | $22.75 | $23.89 | 706,300 | — | — |
| 1997-07-31 | $22.81 | $23.96 | 741,900 | — | — |
| 1997-07-30 | $22.81 | $23.96 | 900,200 | — | — |
| 1997-07-29 | $22.38 | $23.50 | 789,200 | — | — |
| 1997-07-28 | $22.38 | $23.50 | 789,000 | — | — |
| 1997-07-25 | $22.13 | $23.24 | 889,700 | — | — |
| 1997-07-24 | $21.81 | $22.91 | 1,867,300 | — | — |
| 1997-07-23 | $22.00 | $23.11 | 948,700 | — | — |
| 1997-07-22 | $22.31 | $23.43 | 981,800 | — | — |
| 1997-07-21 | $22.25 | $23.37 | 1,031,600 | — | — |
| 1997-07-18 | $23.00 | $24.16 | 2,271,900 | — | — |
| 1997-07-17 | $22.31 | $23.43 | 1,398,000 | — | — |
| 1997-07-16 | $21.50 | $22.58 | 953,000 | — | — |
| 1997-07-15 | $21.31 | $22.38 | 796,000 | — | — |
| 1997-07-14 | $21.56 | $22.65 | 1,085,400 | — | — |
| 1997-07-11 | $22.38 | $23.50 | 2,313,000 | — | — |
| 1997-07-10 | $21.81 | $22.91 | 1,570,300 | — | — |
| 1997-07-09 | $21.13 | $22.19 | 2,180,800 | — | — |
| 1997-07-08 | $21.44 | $22.52 | 3,510,900 | — | — |
| 1997-07-07 | $20.25 | $21.27 | 6,553,100 | — | — |
| 1997-07-03 | $21.94 | $23.04 | 722,000 | — | — |
| 1997-07-02 | $21.88 | $22.97 | 797,400 | — | — |
| 1997-07-01 | $22.50 | $23.63 | 781,600 | — | — |
| 1997-06-30 | $21.88 | $22.97 | 1,557,000 | — | — |
| 1997-06-27 | $21.94 | $23.04 | 986,500 | — | — |
| 1997-06-26 | $22.38 | $23.50 | 1,048,200 | — | — |
| 1997-06-25 | $22.38 | $23.50 | 2,195,500 | — | — |
| 1997-06-24 | $21.81 | $22.91 | 2,223,000 | — | — |
| 1997-06-23 | $22.25 | $23.37 | 3,583,400 | — | — |
| 1997-06-20 | $23.00 | $24.16 | 2,034,400 | — | — |
| 1997-06-19 | $23.63 | $24.81 | 1,313,800 | — | — |
| 1997-06-18 | $23.50 | $24.68 | 1,063,100 | — | — |
| 1997-06-17 | $24.25 | $25.47 | 721,500 | — | — |
| 1997-06-16 | $24.38 | $25.60 | 691,100 | — | — |
| 1997-06-13 | $24.75 | $25.99 | 757,500 | — | — |
| 1997-06-12 | $25.00 | $26.26 | 789,800 | — | — |
| 1997-06-11 | $24.75 | $25.99 | 597,100 | — | — |
| 1997-06-10 | $24.50 | $25.73 | 399,700 | — | — |
| 1997-06-09 | $24.50 | $25.73 | 817,200 | — | — |
| 1997-06-06 | $24.13 | $25.34 | 1,136,700 | — | — |
| 1997-06-05 | $24.13 | $25.34 | 1,924,000 | — | — |
| 1997-06-04 | $23.63 | $24.81 | 825,300 | — | — |
| 1997-06-03 | $24.38 | $25.60 | 1,153,000 | — | — |
| 1997-06-02 | $24.75 | $25.99 | 935,800 | — | — |
| 1997-05-30 | $25.25 | $26.52 | 513,300 | — | — |
| 1997-05-29 | $25.75 | $27.04 | 899,900 | — | — |
| 1997-05-28 | $25.13 | $26.39 | 856,600 | — | — |
| 1997-05-27 | $25.50 | $26.70 | 1,239,900 | — | — |
| 1997-05-23 | $24.63 | $25.78 | 421,400 | — | — |
| 1997-05-22 | $24.38 | $25.52 | 386,900 | — | — |
| 1997-05-21 | $24.38 | $25.52 | 583,700 | — | — |
| 1997-05-20 | $24.50 | $25.65 | 978,100 | — | — |
| 1997-05-19 | $24.25 | $25.39 | 633,900 | — | — |
| 1997-05-16 | $24.50 | $25.65 | 843,600 | — | — |
| 1997-05-15 | $24.75 | $25.91 | 1,040,000 | — | — |
| 1997-05-14 | $24.25 | $25.39 | 726,500 | — | — |
| 1997-05-13 | $24.63 | $25.78 | 1,440,400 | — | — |
| 1997-05-12 | $25.13 | $26.31 | 1,954,000 | — | — |
| 1997-05-09 | $25.38 | $26.57 | 1,585,300 | — | — |
| 1997-05-08 | $24.50 | $25.65 | 1,501,800 | — | — |
| 1997-05-07 | $24.50 | $25.65 | 1,570,400 | — | — |
| 1997-05-06 | $23.63 | $24.73 | 1,489,100 | — | — |
| 1997-05-05 | $23.25 | $24.34 | 913,300 | — | — |
| 1997-05-02 | $22.63 | $23.69 | 795,800 | — | — |
| 1997-05-01 | $22.63 | $23.69 | 1,281,200 | — | — |
| 1997-04-30 | $22.38 | $23.43 | 1,404,300 | — | — |
| 1997-04-29 | $22.38 | $23.43 | 850,200 | — | — |
| 1997-04-28 | $22.13 | $23.16 | 1,313,000 | — | — |
| 1997-04-25 | $22.00 | $23.03 | 1,169,000 | — | — |
| 1997-04-24 | $22.00 | $23.03 | 1,357,400 | — | — |
| 1997-04-23 | $22.63 | $23.69 | 799,000 | — | — |
| 1997-04-22 | $23.13 | $24.21 | 746,100 | — | — |
| 1997-04-21 | $23.50 | $24.60 | 911,500 | — | — |
| 1997-04-18 | $23.25 | $24.34 | 1,282,900 | — | — |
| 1997-04-17 | $23.75 | $24.87 | 2,248,200 | — | — |
| 1997-04-16 | $23.00 | $24.08 | 1,591,000 | — | — |
| 1997-04-15 | $22.63 | $23.69 | 856,000 | — | — |
| 1997-04-14 | $22.88 | $23.95 | 767,600 | — | — |
| 1997-04-11 | $23.25 | $24.34 | 1,082,900 | — | — |
| 1997-04-10 | $23.88 | $25.00 | 1,485,500 | — | — |
| 1997-04-09 | $23.25 | $24.34 | 966,800 | — | — |
| 1997-04-08 | $23.38 | $24.47 | 1,182,000 | — | — |
| 1997-04-07 | $23.38 | $24.47 | 1,209,200 | — | — |
| 1997-04-04 | $23.63 | $24.73 | 780,400 | — | — |
| 1997-04-03 | $23.75 | $24.87 | 1,301,100 | — | — |
| 1997-04-02 | $24.13 | $25.26 | 1,197,500 | — | — |
| 1997-04-01 | $23.75 | $24.87 | 1,344,000 | — | — |
| 1997-03-31 | $23.75 | $24.87 | 2,288,200 | — | — |
| 1997-03-27 | $24.25 | $25.39 | 1,900,800 | — | — |
| 1997-03-26 | $25.50 | $26.70 | 2,205,700 | — | — |
| 1997-03-25 | $25.38 | $26.57 | 1,068,600 | — | — |
| 1997-03-24 | $25.75 | $26.96 | 561,900 | — | — |
| 1997-03-21 | $25.88 | $27.09 | 1,510,500 | — | — |
| 1997-03-20 | $25.88 | $27.09 | 1,001,400 | — | — |
| 1997-03-19 | $26.38 | $27.61 | 860,800 | — | — |
| 1997-03-18 | $26.50 | $27.74 | 1,039,200 | — | — |
| 1997-03-17 | $26.00 | $27.22 | 996,800 | — | — |
| 1997-03-14 | $26.50 | $27.74 | 631,700 | — | — |
| 1997-03-13 | $26.63 | $27.88 | 931,300 | — | — |
| 1997-03-12 | $26.63 | $27.88 | 734,000 | — | — |
| 1997-03-11 | $26.88 | $28.14 | 968,500 | — | — |
| 1997-03-10 | $26.38 | $27.61 | 1,355,100 | — | — |
| 1997-03-07 | $26.38 | $27.61 | 947,000 | — | — |
| 1997-03-06 | $26.63 | $27.88 | 1,537,500 | — | — |
| 1997-03-05 | $27.13 | $28.40 | 1,663,900 | — | — |
| 1997-03-04 | $27.63 | $28.92 | 742,200 | — | — |
| 1997-03-03 | $27.88 | $29.18 | 883,000 | — | — |
| 1997-02-28 | $28.25 | $29.58 | 1,746,100 | — | — |
| 1997-02-27 | $28.00 | $29.32 | 2,240,100 | — | — |
| 1997-02-26 | $26.88 | $28.14 | 1,511,600 | — | — |
| 1997-02-25 | $27.75 | $29.05 | 908,500 | — | — |
| 1997-02-24 | $27.63 | $28.92 | 1,774,200 | — | — |
| 1997-02-21 | $27.00 | $28.27 | 2,914,700 | — | — |
| 1997-02-20 | $26.88 | $28.14 | 2,489,900 | — | — |
| 1997-02-19 | $26.13 | $27.35 | 1,826,100 | — | — |
| 1997-02-18 | $26.25 | $27.48 | 1,847,600 | — | — |
| 1997-02-14 | $26.63 | $27.88 | 2,642,800 | — | — |
| 1997-02-13 | $27.00 | $28.27 | 1,587,000 | — | — |
| 1997-02-12 | $26.88 | $28.14 | 3,085,100 | — | — |
| 1997-02-11 | $26.00 | $27.22 | 1,054,300 | — | — |
| 1997-02-10 | $26.13 | $27.35 | 1,097,900 | — | — |
| 1997-02-07 | $26.63 | $27.88 | 2,126,600 | — | — |
| 1997-02-06 | $26.13 | $27.35 | 1,729,100 | — | — |
| 1997-02-05 | $26.50 | $27.74 | 1,276,300 | — | — |
| 1997-02-04 | $27.00 | $28.27 | 1,030,400 | — | — |
| 1997-02-03 | $27.13 | $28.40 | 1,126,700 | — | — |
| 1997-01-31 | $26.88 | $28.14 | 896,100 | — | — |
| 1997-01-30 | $26.88 | $28.14 | 1,328,100 | — | — |
| 1997-01-29 | $27.63 | $28.92 | 740,500 | — | — |
| 1997-01-28 | $27.38 | $28.66 | 1,074,100 | — | — |
| 1997-01-27 | $27.50 | $28.79 | 1,430,900 | — | — |
| 1997-01-24 | $26.88 | $28.14 | 1,512,300 | — | — |
| 1997-01-23 | $26.38 | $27.61 | 1,868,200 | — | — |
| 1997-01-22 | $26.50 | $27.74 | 1,055,200 | — | — |
| 1997-01-21 | $27.38 | $28.66 | 1,032,000 | — | — |
| 1997-01-20 | $27.00 | $28.27 | 601,300 | — | — |
| 1997-01-17 | $27.50 | $28.79 | 1,506,700 | — | — |
| 1997-01-16 | $26.75 | $28.01 | 1,171,200 | — | — |
| 1997-01-15 | $26.00 | $27.22 | 1,192,500 | — | — |
| 1997-01-14 | $26.25 | $27.48 | 1,646,500 | — | — |
| 1997-01-13 | $27.13 | $28.40 | 1,071,900 | — | — |
| 1997-01-10 | $27.00 | $28.27 | 1,330,800 | — | — |
| 1997-01-09 | $27.13 | $28.40 | 1,924,300 | — | — |
| 1997-01-08 | $26.38 | $27.61 | 1,746,000 | — | — |
| 1997-01-07 | $27.13 | $28.40 | 1,797,700 | — | — |
| 1997-01-06 | $26.50 | $27.74 | 1,439,700 | — | — |
| 1997-01-03 | $27.38 | $28.66 | 913,700 | — | — |
| 1997-01-02 | $27.88 | $29.18 | 833,100 | — | — |