Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-02-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $26.38 | $27.48 | 467,300 | — | — |
| 1995-12-28 | $26.13 | $27.22 | 404,800 | — | — |
| 1995-12-27 | $26.13 | $27.22 | 643,400 | — | — |
| 1995-12-26 | $26.13 | $27.22 | 312,000 | — | — |
| 1995-12-22 | $26.63 | $27.75 | 486,600 | — | — |
| 1995-12-21 | $26.38 | $27.48 | 533,300 | — | — |
| 1995-12-20 | $26.63 | $27.75 | 708,500 | — | — |
| 1995-12-19 | $26.00 | $27.09 | 640,600 | — | — |
| 1995-12-18 | $26.13 | $27.22 | 996,400 | — | — |
| 1995-12-15 | $26.25 | $27.35 | 1,530,900 | — | — |
| 1995-12-14 | $26.13 | $27.22 | 1,130,700 | — | — |
| 1995-12-13 | $26.25 | $27.35 | 988,400 | — | — |
| 1995-12-12 | $26.63 | $27.75 | 864,600 | — | — |
| 1995-12-11 | $27.13 | $28.27 | 886,200 | — | — |
| 1995-12-08 | $27.25 | $28.40 | 743,700 | — | — |
| 1995-12-07 | $27.00 | $28.14 | 1,439,600 | — | — |
| 1995-12-06 | $27.50 | $28.66 | 1,680,900 | — | — |
| 1995-12-05 | $27.25 | $28.40 | 1,703,400 | — | — |
| 1995-12-04 | $26.75 | $27.88 | 851,000 | — | — |
| 1995-12-01 | $26.13 | $27.22 | 389,700 | — | — |
| 1995-11-30 | $26.38 | $27.48 | 667,100 | — | — |
| 1995-11-29 | $26.38 | $27.48 | 1,530,000 | — | — |
| 1995-11-28 | $26.88 | $28.01 | 1,578,000 | — | — |
| 1995-11-27 | $26.75 | $27.81 | 1,833,600 | — | — |
| 1995-11-24 | $26.00 | $27.03 | 466,600 | — | — |
| 1995-11-22 | $25.63 | $26.64 | 1,042,300 | — | — |
| 1995-11-21 | $26.00 | $27.03 | 1,087,900 | — | — |
| 1995-11-20 | $25.75 | $26.77 | 1,027,100 | — | — |
| 1995-11-17 | $25.50 | $26.51 | 1,054,300 | — | — |
| 1995-11-16 | $25.00 | $25.99 | 1,154,300 | — | — |
| 1995-11-15 | $24.88 | $25.86 | 717,700 | — | — |
| 1995-11-14 | $24.75 | $25.73 | 1,171,400 | — | — |
| 1995-11-13 | $25.25 | $26.25 | 1,268,700 | — | — |
| 1995-11-10 | $25.63 | $26.64 | 1,568,400 | — | — |
| 1995-11-09 | $25.50 | $26.51 | 1,158,000 | — | — |
| 1995-11-08 | $24.88 | $25.86 | 528,700 | — | — |
| 1995-11-07 | $25.00 | $25.99 | 1,845,900 | — | — |
| 1995-11-06 | $24.75 | $25.73 | 860,900 | — | — |
| 1995-11-03 | $24.13 | $25.08 | 818,100 | — | — |
| 1995-11-02 | $24.38 | $25.34 | 1,461,600 | — | — |
| 1995-11-01 | $23.50 | $24.43 | 1,434,600 | — | — |
| 1995-10-31 | $23.13 | $24.04 | 3,839,000 | — | — |
| 1995-10-30 | $23.38 | $24.30 | 1,602,700 | — | — |
| 1995-10-27 | $23.63 | $24.56 | 1,314,100 | — | — |
| 1995-10-26 | $24.25 | $25.21 | 1,017,500 | — | — |
| 1995-10-25 | $24.38 | $25.34 | 906,400 | — | — |
| 1995-10-24 | $24.00 | $24.95 | 1,815,900 | — | — |
| 1995-10-23 | $23.88 | $24.82 | 1,186,300 | — | — |
| 1995-10-20 | $24.63 | $25.60 | 1,155,100 | — | — |
| 1995-10-19 | $24.38 | $25.34 | 1,651,400 | — | — |
| 1995-10-18 | $24.25 | $25.21 | 1,447,600 | — | — |
| 1995-10-17 | $24.50 | $25.47 | 1,473,200 | — | — |
| 1995-10-16 | $24.88 | $25.86 | 1,064,400 | — | — |
| 1995-10-13 | $25.25 | $26.25 | 1,471,600 | — | — |
| 1995-10-12 | $25.00 | $25.99 | 808,400 | — | — |
| 1995-10-11 | $25.50 | $26.51 | 737,800 | — | — |
| 1995-10-10 | $26.00 | $27.03 | 748,400 | — | — |
| 1995-10-09 | $25.88 | $26.90 | 674,300 | — | — |
| 1995-10-06 | $25.75 | $26.77 | 597,000 | — | — |
| 1995-10-05 | $25.38 | $26.38 | 769,500 | — | — |
| 1995-10-04 | $25.25 | $26.25 | 994,800 | — | — |
| 1995-10-03 | $25.50 | $26.51 | 949,700 | — | — |
| 1995-10-02 | $25.63 | $26.64 | 607,400 | — | — |
| 1995-09-29 | $25.88 | $26.90 | 642,500 | — | — |
| 1995-09-28 | $25.75 | $26.77 | 558,900 | — | — |
| 1995-09-27 | $25.50 | $26.51 | 472,100 | — | — |
| 1995-09-26 | $25.50 | $26.51 | 942,500 | — | — |
| 1995-09-25 | $25.50 | $26.51 | 446,800 | — | — |
| 1995-09-22 | $25.50 | $26.51 | 1,309,800 | — | — |
| 1995-09-21 | $25.88 | $26.90 | 1,312,200 | — | — |
| 1995-09-20 | $25.25 | $26.25 | 1,019,200 | — | — |
| 1995-09-19 | $25.38 | $26.38 | 1,576,600 | — | — |
| 1995-09-18 | $25.75 | $26.77 | 1,361,600 | — | — |
| 1995-09-15 | $25.88 | $26.90 | 1,210,600 | — | — |
| 1995-09-14 | $26.00 | $27.03 | 1,301,900 | — | — |
| 1995-09-13 | $26.00 | $27.03 | 1,224,300 | — | — |
| 1995-09-12 | $26.63 | $27.68 | 1,876,800 | — | — |
| 1995-09-11 | $26.25 | $27.29 | 896,500 | — | — |
| 1995-09-08 | $26.25 | $27.29 | 859,000 | — | — |
| 1995-09-07 | $26.25 | $27.29 | 1,250,100 | — | — |
| 1995-09-06 | $25.75 | $26.77 | 961,700 | — | — |
| 1995-09-05 | $25.50 | $26.51 | 982,900 | — | — |
| 1995-09-01 | $25.13 | $26.12 | 652,700 | — | — |
| 1995-08-31 | $25.38 | $26.38 | 1,157,400 | — | — |
| 1995-08-30 | $25.13 | $26.12 | 643,500 | — | — |
| 1995-08-29 | $25.63 | $26.64 | 674,300 | — | — |
| 1995-08-28 | $26.13 | $27.16 | 786,400 | — | — |
| 1995-08-25 | $26.00 | $27.03 | 785,700 | — | — |
| 1995-08-24 | $25.88 | $26.90 | 794,600 | — | — |
| 1995-08-23 | $26.25 | $27.29 | 1,056,900 | — | — |
| 1995-08-22 | $25.75 | $26.77 | 1,231,300 | — | — |
| 1995-08-21 | $25.75 | $26.77 | 510,100 | — | — |
| 1995-08-18 | $25.75 | $26.77 | 959,400 | — | — |
| 1995-08-17 | $26.00 | $27.03 | 1,282,800 | — | — |
| 1995-08-16 | $25.75 | $26.77 | 838,500 | — | — |
| 1995-08-15 | $26.13 | $27.16 | 1,187,400 | — | — |
| 1995-08-14 | $25.75 | $26.77 | 824,200 | — | — |
| 1995-08-11 | $25.13 | $26.12 | 811,600 | — | — |
| 1995-08-10 | $25.13 | $26.12 | 722,600 | — | — |
| 1995-08-09 | $25.38 | $26.38 | 623,500 | — | — |
| 1995-08-08 | $25.75 | $26.77 | 716,300 | — | — |
| 1995-08-07 | $25.25 | $26.25 | 677,400 | — | — |
| 1995-08-04 | $25.75 | $26.77 | 691,800 | — | — |
| 1995-08-03 | $26.00 | $27.03 | 841,900 | — | — |
| 1995-08-02 | $25.75 | $26.77 | 827,600 | — | — |
| 1995-08-01 | $25.88 | $26.90 | 1,733,300 | — | — |
| 1995-07-31 | $24.88 | $25.86 | 659,300 | — | — |
| 1995-07-28 | $25.00 | $25.99 | 715,700 | — | — |
| 1995-07-27 | $25.13 | $26.12 | 1,115,900 | — | — |
| 1995-07-26 | $25.75 | $26.77 | 1,520,300 | — | — |
| 1995-07-25 | $25.63 | $26.64 | 782,600 | — | — |
| 1995-07-24 | $26.25 | $27.29 | 890,000 | — | — |
| 1995-07-21 | $25.88 | $26.90 | 1,484,500 | — | — |
| 1995-07-20 | $26.00 | $27.03 | 1,055,600 | — | — |
| 1995-07-19 | $26.50 | $27.55 | 2,298,100 | — | — |
| 1995-07-18 | $26.88 | $27.94 | 967,200 | — | — |
| 1995-07-17 | $27.00 | $28.07 | 892,900 | — | — |
| 1995-07-14 | $26.63 | $27.68 | 857,500 | — | — |
| 1995-07-13 | $26.38 | $27.42 | 1,406,100 | — | — |
| 1995-07-12 | $27.38 | $28.46 | 3,848,400 | — | — |
| 1995-07-11 | $26.88 | $27.94 | 1,436,400 | — | — |
| 1995-07-10 | $26.38 | $27.42 | 773,600 | — | — |
| 1995-07-07 | $26.25 | $27.29 | 1,506,600 | — | — |
| 1995-07-06 | $26.13 | $27.16 | 1,469,600 | — | — |
| 1995-07-05 | $25.25 | $26.25 | 956,100 | — | — |
| 1995-07-03 | $25.25 | $26.25 | 149,800 | — | — |
| 1995-06-30 | $25.25 | $26.25 | 1,067,800 | — | — |
| 1995-06-29 | $25.63 | $26.64 | 781,100 | — | — |
| 1995-06-28 | $25.38 | $26.38 | 881,900 | — | — |
| 1995-06-27 | $25.88 | $26.90 | 781,400 | — | — |
| 1995-06-26 | $25.88 | $26.90 | 706,900 | — | — |
| 1995-06-23 | $26.38 | $27.42 | 628,300 | — | — |
| 1995-06-22 | $26.63 | $27.68 | 1,227,100 | — | — |
| 1995-06-21 | $25.88 | $26.90 | 1,033,600 | — | — |
| 1995-06-20 | $26.13 | $27.16 | 1,113,100 | — | — |
| 1995-06-19 | $26.88 | $27.94 | 1,116,200 | — | — |
| 1995-06-16 | $26.50 | $27.55 | 2,036,600 | — | — |
| 1995-06-15 | $26.38 | $27.42 | 2,880,200 | — | — |
| 1995-06-14 | $25.88 | $26.90 | 1,304,600 | — | — |
| 1995-06-13 | $25.50 | $26.51 | 773,800 | — | — |
| 1995-06-12 | $25.50 | $26.51 | 624,700 | — | — |
| 1995-06-09 | $25.75 | $26.77 | 1,392,700 | — | — |
| 1995-06-08 | $25.75 | $26.77 | 1,083,700 | — | — |
| 1995-06-07 | $25.25 | $26.25 | 1,063,600 | — | — |
| 1995-06-06 | $24.75 | $25.73 | 1,006,600 | — | — |
| 1995-06-05 | $25.00 | $25.99 | 417,400 | — | — |
| 1995-06-02 | $25.00 | $25.99 | 992,800 | — | — |
| 1995-06-01 | $25.38 | $26.38 | 1,247,400 | — | — |
| 1995-05-31 | $25.25 | $26.25 | 801,200 | — | — |
| 1995-05-30 | $25.13 | $26.12 | 1,046,800 | — | — |
| 1995-05-26 | $25.25 | $26.25 | 1,016,300 | — | — |
| 1995-05-25 | $25.00 | $25.99 | 2,006,800 | — | — |
| 1995-05-24 | $25.00 | $25.99 | 1,401,200 | — | — |
| 1995-05-23 | $24.25 | $25.15 | 1,165,200 | — | — |
| 1995-05-22 | $23.63 | $24.50 | 849,600 | — | — |
| 1995-05-19 | $24.00 | $24.89 | 709,300 | — | — |
| 1995-05-18 | $24.63 | $25.54 | 1,460,400 | — | — |
| 1995-05-17 | $24.25 | $25.15 | 1,627,300 | — | — |
| 1995-05-16 | $23.75 | $24.63 | 1,273,400 | — | — |
| 1995-05-15 | $23.38 | $24.24 | 1,107,200 | — | — |
| 1995-05-12 | $22.63 | $23.47 | 1,177,300 | — | — |
| 1995-05-11 | $22.88 | $23.72 | 1,510,000 | — | — |
| 1995-05-10 | $23.38 | $24.24 | 1,423,800 | — | — |
| 1995-05-09 | $23.38 | $24.24 | 1,994,700 | — | — |
| 1995-05-08 | $24.13 | $25.02 | 828,000 | — | — |
| 1995-05-05 | $24.25 | $25.15 | 1,357,500 | — | — |
| 1995-05-04 | $24.50 | $25.41 | 1,425,100 | — | — |
| 1995-05-03 | $24.00 | $24.89 | 1,293,800 | — | — |
| 1995-05-02 | $24.50 | $25.41 | 1,251,600 | — | — |
| 1995-05-01 | $24.63 | $25.54 | 810,200 | — | — |
| 1995-04-28 | $24.13 | $25.02 | 1,403,700 | — | — |
| 1995-04-27 | $24.75 | $25.67 | 1,052,800 | — | — |
| 1995-04-26 | $24.38 | $25.28 | 1,459,400 | — | — |
| 1995-04-25 | $25.00 | $25.93 | 1,023,100 | — | — |
| 1995-04-24 | $25.00 | $25.93 | 959,500 | — | — |
| 1995-04-21 | $24.88 | $25.80 | 1,847,700 | — | — |
| 1995-04-20 | $24.50 | $25.41 | 1,734,200 | — | — |
| 1995-04-19 | $25.38 | $26.32 | 2,764,000 | — | — |
| 1995-04-18 | $25.63 | $26.58 | 2,480,000 | — | — |
| 1995-04-17 | $24.75 | $25.67 | 1,970,400 | — | — |
| 1995-04-13 | $23.88 | $24.76 | 2,503,500 | — | — |
| 1995-04-12 | $24.63 | $25.54 | 818,600 | — | — |
| 1995-04-11 | $24.50 | $25.41 | 1,122,000 | — | — |
| 1995-04-10 | $24.50 | $25.41 | 1,160,200 | — | — |
| 1995-04-07 | $25.13 | $26.06 | 1,056,800 | — | — |
| 1995-04-06 | $25.50 | $26.45 | 1,655,500 | — | — |
| 1995-04-05 | $25.38 | $26.32 | 2,206,100 | — | — |
| 1995-04-04 | $24.75 | $25.67 | 1,157,700 | — | — |
| 1995-04-03 | $25.00 | $25.93 | 1,462,900 | — | — |
| 1995-03-31 | $24.88 | $25.80 | 3,863,400 | — | — |
| 1995-03-30 | $24.63 | $25.54 | 4,064,000 | — | — |
| 1995-03-29 | $23.75 | $24.63 | 1,335,100 | — | — |
| 1995-03-28 | $24.00 | $24.89 | 1,505,700 | — | — |
| 1995-03-27 | $23.88 | $24.76 | 653,500 | — | — |
| 1995-03-24 | $23.88 | $24.76 | 1,507,600 | — | — |
| 1995-03-23 | $23.88 | $24.76 | 1,204,300 | — | — |
| 1995-03-22 | $23.50 | $24.37 | 1,043,700 | — | — |
| 1995-03-21 | $23.50 | $24.37 | 1,301,500 | — | — |
| 1995-03-20 | $23.75 | $24.63 | 1,326,200 | — | — |
| 1995-03-17 | $23.50 | $24.37 | 2,707,200 | — | — |
| 1995-03-16 | $23.50 | $24.37 | 1,627,000 | — | — |
| 1995-03-15 | $23.63 | $24.50 | 2,037,300 | — | — |
| 1995-03-14 | $23.13 | $23.98 | 1,135,300 | — | — |
| 1995-03-13 | $23.25 | $24.11 | 1,858,400 | — | — |
| 1995-03-10 | $22.75 | $23.60 | 1,227,900 | — | — |
| 1995-03-09 | $23.00 | $23.85 | 1,887,700 | — | — |
| 1995-03-08 | $22.38 | $23.21 | 3,110,400 | — | — |
| 1995-03-07 | $23.25 | $24.11 | 5,626,300 | — | — |
| 1995-03-06 | $21.75 | $22.56 | 2,073,100 | — | — |
| 1995-03-03 | $21.00 | $21.78 | 1,148,200 | — | — |
| 1995-03-02 | $21.50 | $22.30 | 1,538,600 | — | — |
| 1995-03-01 | $21.00 | $21.78 | 1,357,800 | — | — |
| 1995-02-28 | $21.75 | $22.56 | 658,000 | — | — |
| 1995-02-27 | $21.75 | $22.56 | 765,300 | — | — |
| 1995-02-24 | $21.63 | $22.43 | 1,392,300 | — | — |
| 1995-02-23 | $21.88 | $22.69 | 1,013,100 | — | — |
| 1995-02-22 | $22.25 | $23.08 | 1,938,700 | — | — |
| 1995-02-21 | $21.63 | $22.43 | 844,600 | — | — |
| 1995-02-17 | $21.75 | $22.56 | 1,878,100 | — | — |
| 1995-02-16 | $21.38 | $22.17 | 1,084,300 | — | — |
| 1995-02-15 | $21.38 | $22.17 | 982,600 | — | — |
| 1995-02-14 | $21.00 | $21.78 | 677,200 | — | — |
| 1995-02-13 | $21.13 | $21.91 | 796,800 | — | — |
| 1995-02-10 | $21.13 | $21.91 | 924,100 | — | — |
| 1995-02-09 | $21.25 | $22.04 | 1,394,200 | — | — |
| 1995-02-08 | $20.75 | $21.52 | 1,677,300 | — | — |
| 1995-02-07 | $20.50 | $21.26 | 1,024,000 | — | — |
| 1995-02-06 | $20.88 | $21.65 | 1,542,300 | — | — |
| 1995-02-03 | $20.88 | $21.65 | 943,600 | — | — |
| 1995-02-02 | $21.00 | $21.78 | 1,972,900 | — | — |
| 1995-02-01 | $20.13 | $20.87 | 1,896,300 | — | — |
| 1995-01-31 | $19.88 | $20.61 | 2,325,400 | — | — |
| 1995-01-30 | $20.25 | $21.00 | 1,475,700 | — | — |
| 1995-01-27 | $20.25 | $21.00 | 1,217,300 | — | — |
| 1995-01-26 | $21.00 | $21.78 | 628,000 | — | — |
| 1995-01-25 | $21.00 | $21.78 | 1,229,700 | — | — |
| 1995-01-24 | $21.50 | $22.30 | 557,000 | — | — |
| 1995-01-23 | $21.63 | $22.43 | 914,500 | — | — |
| 1995-01-20 | $22.13 | $22.95 | 1,676,200 | — | — |
| 1995-01-19 | $22.25 | $23.08 | 1,185,900 | — | — |
| 1995-01-18 | $22.25 | $23.08 | 1,416,600 | — | — |
| 1995-01-17 | $21.75 | $22.56 | 1,224,700 | — | — |
| 1995-01-16 | $21.50 | $22.30 | 877,800 | — | — |
| 1995-01-13 | $21.88 | $22.69 | 839,100 | — | — |
| 1995-01-12 | $22.13 | $22.95 | 2,815,200 | — | — |
| 1995-01-11 | $22.25 | $23.08 | 3,298,100 | — | — |
| 1995-01-10 | $21.00 | $21.78 | 1,488,100 | — | — |
| 1995-01-09 | $20.50 | $21.26 | 1,264,000 | — | — |
| 1995-01-06 | $20.25 | $21.00 | 1,480,100 | — | — |
| 1995-01-05 | $20.88 | $21.65 | 2,091,700 | — | — |
| 1995-01-04 | $20.50 | $21.26 | 3,047,700 | — | — |
| 1995-01-03 | $21.38 | $22.17 | 1,192,700 | — | — |