Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-02-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $28.75 | $30.10 | 591,400 | — | — |
| 1996-12-30 | $28.88 | $30.23 | 298,200 | — | — |
| 1996-12-27 | $29.00 | $30.36 | 206,100 | — | — |
| 1996-12-26 | $29.00 | $30.36 | 411,900 | — | — |
| 1996-12-24 | $29.13 | $30.49 | 192,000 | — | — |
| 1996-12-23 | $29.13 | $30.49 | 394,900 | — | — |
| 1996-12-20 | $28.88 | $30.23 | 1,741,500 | — | — |
| 1996-12-19 | $30.00 | $31.41 | 1,180,400 | — | — |
| 1996-12-18 | $29.63 | $31.02 | 692,400 | — | — |
| 1996-12-17 | $29.88 | $31.28 | 1,722,300 | — | — |
| 1996-12-16 | $29.50 | $30.89 | 1,349,900 | — | — |
| 1996-12-13 | $28.50 | $29.84 | 795,400 | — | — |
| 1996-12-12 | $29.13 | $30.49 | 1,726,800 | — | — |
| 1996-12-11 | $28.38 | $29.71 | 1,722,600 | — | — |
| 1996-12-10 | $30.38 | $31.80 | 792,300 | — | — |
| 1996-12-09 | $29.38 | $30.75 | 758,700 | — | — |
| 1996-12-06 | $29.50 | $30.89 | 1,296,900 | — | — |
| 1996-12-05 | $29.75 | $31.15 | 2,142,200 | — | — |
| 1996-12-04 | $29.25 | $30.62 | 2,221,700 | — | — |
| 1996-12-03 | $28.13 | $29.45 | 2,416,400 | — | — |
| 1996-12-02 | $29.25 | $30.62 | 2,192,800 | — | — |
| 1996-11-29 | $30.00 | $31.41 | 2,257,800 | — | — |
| 1996-11-27 | $29.50 | $30.89 | 4,425,600 | — | — |
| 1996-11-26 | $28.88 | $30.16 | 4,426,300 | — | — |
| 1996-11-25 | $27.25 | $28.46 | 991,400 | — | — |
| 1996-11-22 | $27.50 | $28.72 | 2,734,800 | — | — |
| 1996-11-21 | $27.25 | $28.46 | 1,589,300 | — | — |
| 1996-11-20 | $28.38 | $29.64 | 1,495,300 | — | — |
| 1996-11-19 | $27.38 | $28.59 | 1,084,900 | — | — |
| 1996-11-18 | $27.63 | $28.85 | 645,600 | — | — |
| 1996-11-15 | $28.13 | $29.37 | 1,646,200 | — | — |
| 1996-11-14 | $28.25 | $29.51 | 2,968,100 | — | — |
| 1996-11-13 | $28.38 | $29.64 | 3,510,800 | — | — |
| 1996-11-12 | $28.25 | $29.51 | 3,059,800 | — | — |
| 1996-11-11 | $27.13 | $28.33 | 1,477,100 | — | — |
| 1996-11-08 | $26.63 | $27.81 | 1,809,100 | — | — |
| 1996-11-07 | $26.25 | $27.42 | 2,662,900 | — | — |
| 1996-11-06 | $25.50 | $26.63 | 1,217,000 | — | — |
| 1996-11-05 | $25.88 | $27.02 | 1,672,900 | — | — |
| 1996-11-04 | $26.25 | $27.42 | 1,061,100 | — | — |
| 1996-11-01 | $26.25 | $27.42 | 974,700 | — | — |
| 1996-10-31 | $26.13 | $27.29 | 1,090,300 | — | — |
| 1996-10-30 | $26.50 | $27.68 | 1,137,600 | — | — |
| 1996-10-29 | $26.13 | $27.29 | 1,339,600 | — | — |
| 1996-10-28 | $27.00 | $28.20 | 956,900 | — | — |
| 1996-10-25 | $26.88 | $28.07 | 874,800 | — | — |
| 1996-10-24 | $26.88 | $28.07 | 762,200 | — | — |
| 1996-10-23 | $26.88 | $28.07 | 1,184,900 | — | — |
| 1996-10-22 | $26.88 | $28.07 | 1,603,400 | — | — |
| 1996-10-21 | $26.50 | $27.68 | 1,078,600 | — | — |
| 1996-10-18 | $25.75 | $26.89 | 877,200 | — | — |
| 1996-10-17 | $26.00 | $27.16 | 526,300 | — | — |
| 1996-10-16 | $26.38 | $27.55 | 833,300 | — | — |
| 1996-10-15 | $26.50 | $27.68 | 593,300 | — | — |
| 1996-10-14 | $26.13 | $27.29 | 426,500 | — | — |
| 1996-10-11 | $26.63 | $27.81 | 908,900 | — | — |
| 1996-10-10 | $26.88 | $28.07 | 1,650,500 | — | — |
| 1996-10-09 | $26.63 | $27.81 | 851,200 | — | — |
| 1996-10-08 | $26.63 | $27.81 | 681,300 | — | — |
| 1996-10-07 | $26.38 | $27.55 | 892,100 | — | — |
| 1996-10-04 | $26.13 | $27.29 | 592,800 | — | — |
| 1996-10-03 | $26.13 | $27.29 | 1,098,700 | — | — |
| 1996-10-02 | $26.88 | $28.07 | 1,856,000 | — | — |
| 1996-10-01 | $25.88 | $27.02 | 1,473,000 | — | — |
| 1996-09-30 | $25.13 | $26.24 | 1,016,100 | — | — |
| 1996-09-27 | $25.25 | $26.37 | 839,200 | — | — |
| 1996-09-26 | $25.25 | $26.37 | 2,102,800 | — | — |
| 1996-09-25 | $26.25 | $27.42 | 1,300,500 | — | — |
| 1996-09-24 | $26.63 | $27.81 | 2,030,800 | — | — |
| 1996-09-23 | $26.25 | $27.42 | 968,900 | — | — |
| 1996-09-20 | $26.25 | $27.42 | 1,582,800 | — | — |
| 1996-09-19 | $26.38 | $27.55 | 614,400 | — | — |
| 1996-09-18 | $26.63 | $27.81 | 453,000 | — | — |
| 1996-09-17 | $26.75 | $27.94 | 944,000 | — | — |
| 1996-09-16 | $27.25 | $28.46 | 963,400 | — | — |
| 1996-09-13 | $27.13 | $28.33 | 1,143,600 | — | — |
| 1996-09-12 | $26.50 | $27.68 | 738,000 | — | — |
| 1996-09-11 | $26.63 | $27.81 | 728,800 | — | — |
| 1996-09-10 | $26.63 | $27.81 | 1,162,400 | — | — |
| 1996-09-09 | $26.38 | $27.55 | 1,175,600 | — | — |
| 1996-09-06 | $27.13 | $28.33 | 577,000 | — | — |
| 1996-09-05 | $27.25 | $28.46 | 886,600 | — | — |
| 1996-09-04 | $27.63 | $28.85 | 680,200 | — | — |
| 1996-09-03 | $27.50 | $28.72 | 1,529,600 | — | — |
| 1996-08-30 | $27.00 | $28.20 | 505,300 | — | — |
| 1996-08-29 | $27.25 | $28.46 | 687,000 | — | — |
| 1996-08-28 | $27.75 | $28.98 | 765,900 | — | — |
| 1996-08-27 | $27.50 | $28.72 | 818,600 | — | — |
| 1996-08-26 | $27.50 | $28.72 | 997,300 | — | — |
| 1996-08-23 | $27.50 | $28.72 | 678,000 | — | — |
| 1996-08-22 | $27.88 | $29.11 | 1,409,900 | — | — |
| 1996-08-21 | $27.38 | $28.59 | 560,400 | — | — |
| 1996-08-20 | $27.63 | $28.85 | 1,309,900 | — | — |
| 1996-08-19 | $27.38 | $28.59 | 1,570,600 | — | — |
| 1996-08-16 | $26.63 | $27.81 | 1,050,900 | — | — |
| 1996-08-15 | $27.38 | $28.59 | 892,700 | — | — |
| 1996-08-14 | $27.25 | $28.46 | 963,300 | — | — |
| 1996-08-13 | $28.13 | $29.37 | 785,500 | — | — |
| 1996-08-12 | $28.63 | $29.90 | 698,300 | — | — |
| 1996-08-09 | $28.63 | $29.90 | 591,800 | — | — |
| 1996-08-08 | $28.88 | $30.16 | 817,800 | — | — |
| 1996-08-07 | $28.50 | $29.77 | 615,500 | — | — |
| 1996-08-06 | $28.63 | $29.90 | 851,200 | — | — |
| 1996-08-05 | $29.13 | $30.42 | 1,601,200 | — | — |
| 1996-08-02 | $28.50 | $29.77 | 1,247,600 | — | — |
| 1996-08-01 | $28.00 | $29.24 | 1,106,800 | — | — |
| 1996-07-31 | $27.88 | $29.11 | 1,413,100 | — | — |
| 1996-07-30 | $26.63 | $27.81 | 672,500 | — | — |
| 1996-07-29 | $26.63 | $27.81 | 640,500 | — | — |
| 1996-07-26 | $27.13 | $28.33 | 807,800 | — | — |
| 1996-07-25 | $26.25 | $27.42 | 991,800 | — | — |
| 1996-07-24 | $26.13 | $27.29 | 875,600 | — | — |
| 1996-07-23 | $26.63 | $27.81 | 949,000 | — | — |
| 1996-07-22 | $27.00 | $28.20 | 846,100 | — | — |
| 1996-07-19 | $27.13 | $28.33 | 1,515,400 | — | — |
| 1996-07-18 | $26.75 | $27.94 | 2,065,700 | — | — |
| 1996-07-17 | $25.88 | $27.02 | 1,533,300 | — | — |
| 1996-07-16 | $26.25 | $27.42 | 2,240,300 | — | — |
| 1996-07-15 | $27.13 | $28.33 | 1,465,300 | — | — |
| 1996-07-12 | $27.25 | $28.46 | 804,600 | — | — |
| 1996-07-11 | $28.13 | $29.37 | 1,459,900 | — | — |
| 1996-07-10 | $29.00 | $30.29 | 1,202,100 | — | — |
| 1996-07-09 | $29.00 | $30.29 | 1,410,000 | — | — |
| 1996-07-08 | $28.13 | $29.37 | 1,173,800 | — | — |
| 1996-07-05 | $28.69 | $29.96 | 1,330,600 | — | — |
| 1996-07-03 | $27.63 | $28.85 | 529,600 | — | — |
| 1996-07-02 | $27.63 | $28.85 | 1,535,900 | — | — |
| 1996-07-01 | $27.50 | $28.72 | 821,200 | — | — |
| 1996-06-28 | $27.13 | $28.33 | 1,443,800 | — | — |
| 1996-06-27 | $27.13 | $28.33 | 1,225,400 | — | — |
| 1996-06-26 | $27.38 | $28.59 | 1,139,700 | — | — |
| 1996-06-25 | $27.63 | $28.85 | 1,749,800 | — | — |
| 1996-06-24 | $27.88 | $29.11 | 2,797,100 | — | — |
| 1996-06-21 | $27.13 | $28.33 | 2,763,100 | — | — |
| 1996-06-20 | $28.13 | $29.37 | 1,144,900 | — | — |
| 1996-06-19 | $28.38 | $29.64 | 1,201,200 | — | — |
| 1996-06-18 | $28.38 | $29.64 | 1,263,000 | — | — |
| 1996-06-17 | $28.25 | $29.51 | 902,600 | — | — |
| 1996-06-14 | $28.50 | $29.77 | 1,258,500 | — | — |
| 1996-06-13 | $28.50 | $29.77 | 1,494,100 | — | — |
| 1996-06-12 | $28.25 | $29.51 | 766,500 | — | — |
| 1996-06-11 | $28.50 | $29.77 | 1,862,300 | — | — |
| 1996-06-10 | $28.75 | $30.03 | 762,700 | — | — |
| 1996-06-07 | $29.00 | $30.29 | 2,295,900 | — | — |
| 1996-06-06 | $28.88 | $30.16 | 3,148,300 | — | — |
| 1996-06-05 | $29.38 | $30.68 | 3,098,600 | — | — |
| 1996-06-04 | $30.75 | $32.12 | 1,755,300 | — | — |
| 1996-06-03 | $31.75 | $33.16 | 1,316,500 | — | — |
| 1996-05-31 | $31.50 | $32.90 | 1,908,200 | — | — |
| 1996-05-30 | $31.25 | $32.64 | 1,008,400 | — | — |
| 1996-05-29 | $31.00 | $32.38 | 751,900 | — | — |
| 1996-05-28 | $30.88 | $32.17 | 1,008,800 | — | — |
| 1996-05-24 | $31.13 | $32.43 | 448,800 | — | — |
| 1996-05-23 | $31.00 | $32.30 | 1,062,900 | — | — |
| 1996-05-22 | $31.13 | $32.43 | 1,129,200 | — | — |
| 1996-05-21 | $31.50 | $32.83 | 1,320,300 | — | — |
| 1996-05-20 | $30.50 | $31.78 | 821,700 | — | — |
| 1996-05-17 | $31.25 | $32.56 | 676,500 | — | — |
| 1996-05-16 | $31.50 | $32.83 | 521,600 | — | — |
| 1996-05-15 | $31.63 | $32.96 | 555,000 | — | — |
| 1996-05-14 | $31.50 | $32.83 | 875,700 | — | — |
| 1996-05-13 | $31.63 | $32.96 | 1,827,200 | — | — |
| 1996-05-10 | $31.25 | $32.56 | 885,300 | — | — |
| 1996-05-09 | $31.38 | $32.69 | 579,700 | — | — |
| 1996-05-08 | $31.38 | $32.69 | 1,914,900 | — | — |
| 1996-05-07 | $31.75 | $33.09 | 3,098,300 | — | — |
| 1996-05-06 | $30.88 | $32.17 | 2,237,500 | — | — |
| 1996-05-03 | $29.88 | $31.13 | 1,093,900 | — | — |
| 1996-05-02 | $30.25 | $31.52 | 2,268,500 | — | — |
| 1996-05-01 | $30.63 | $31.91 | 1,070,300 | — | — |
| 1996-04-30 | $30.63 | $31.91 | 1,488,500 | — | — |
| 1996-04-29 | $30.25 | $31.52 | 836,400 | — | — |
| 1996-04-26 | $30.38 | $31.65 | 1,632,900 | — | — |
| 1996-04-25 | $30.63 | $31.91 | 1,895,400 | — | — |
| 1996-04-24 | $29.88 | $31.13 | 1,502,300 | — | — |
| 1996-04-23 | $30.25 | $31.52 | 1,720,400 | — | — |
| 1996-04-22 | $29.63 | $30.87 | 1,129,700 | — | — |
| 1996-04-19 | $29.38 | $30.61 | 1,062,600 | — | — |
| 1996-04-18 | $29.88 | $31.13 | 1,452,100 | — | — |
| 1996-04-17 | $29.88 | $31.13 | 1,750,200 | — | — |
| 1996-04-16 | $30.25 | $31.52 | 3,071,500 | — | — |
| 1996-04-15 | $31.13 | $32.43 | 843,900 | — | — |
| 1996-04-12 | $30.75 | $32.04 | 1,021,000 | — | — |
| 1996-04-11 | $31.50 | $32.83 | 3,464,000 | — | — |
| 1996-04-10 | $31.75 | $33.09 | 2,349,000 | — | — |
| 1996-04-09 | $31.00 | $32.30 | 2,896,500 | — | — |
| 1996-04-08 | $31.38 | $32.69 | 1,917,400 | — | — |
| 1996-04-04 | $30.50 | $31.78 | 619,800 | — | — |
| 1996-04-03 | $30.75 | $32.04 | 1,851,700 | — | — |
| 1996-04-02 | $30.50 | $31.78 | 730,500 | — | — |
| 1996-04-01 | $30.63 | $31.91 | 1,585,500 | — | — |
| 1996-03-29 | $30.38 | $31.65 | 1,375,600 | — | — |
| 1996-03-28 | $30.50 | $31.78 | 2,847,300 | — | — |
| 1996-03-27 | $31.88 | $33.22 | 3,429,100 | — | — |
| 1996-03-26 | $31.50 | $32.83 | 3,321,700 | — | — |
| 1996-03-25 | $30.25 | $31.52 | 1,828,600 | — | — |
| 1996-03-22 | $29.38 | $30.61 | 1,571,000 | — | — |
| 1996-03-21 | $28.88 | $30.09 | 2,099,900 | — | — |
| 1996-03-20 | $28.63 | $29.83 | 1,044,600 | — | — |
| 1996-03-19 | $28.50 | $29.70 | 1,115,600 | — | — |
| 1996-03-18 | $28.63 | $29.83 | 1,260,100 | — | — |
| 1996-03-15 | $28.88 | $30.09 | 1,478,200 | — | — |
| 1996-03-14 | $29.38 | $30.61 | 1,562,200 | — | — |
| 1996-03-13 | $29.00 | $30.22 | 1,111,900 | — | — |
| 1996-03-12 | $28.50 | $29.70 | 2,929,000 | — | — |
| 1996-03-11 | $29.38 | $30.61 | 853,900 | — | — |
| 1996-03-08 | $29.13 | $30.35 | 2,133,900 | — | — |
| 1996-03-07 | $29.63 | $30.87 | 1,116,100 | — | — |
| 1996-03-06 | $29.25 | $30.48 | 994,200 | — | — |
| 1996-03-05 | $29.25 | $30.48 | 1,353,400 | — | — |
| 1996-03-04 | $28.88 | $30.09 | 2,082,400 | — | — |
| 1996-03-01 | $30.13 | $31.39 | 1,064,800 | — | — |
| 1996-02-29 | $30.25 | $31.52 | 1,226,200 | — | — |
| 1996-02-28 | $30.50 | $31.78 | 1,561,400 | — | — |
| 1996-02-27 | $30.75 | $32.04 | 1,629,900 | — | — |
| 1996-02-26 | $31.25 | $32.56 | 1,675,200 | — | — |
| 1996-02-23 | $30.50 | $31.78 | 1,164,500 | — | — |
| 1996-02-22 | $30.63 | $31.91 | 949,700 | — | — |
| 1996-02-21 | $30.88 | $32.17 | 2,797,500 | — | — |
| 1996-02-20 | $30.38 | $31.65 | 2,097,800 | — | — |
| 1996-02-16 | $31.00 | $32.30 | 1,377,600 | — | — |
| 1996-02-15 | $30.75 | $32.04 | 1,324,000 | — | — |
| 1996-02-14 | $31.25 | $32.56 | 1,852,500 | — | — |
| 1996-02-13 | $30.50 | $31.78 | 1,622,600 | — | — |
| 1996-02-12 | $30.13 | $31.39 | 2,267,800 | — | — |
| 1996-02-09 | $30.50 | $31.78 | 1,941,000 | — | — |
| 1996-02-08 | $30.75 | $32.04 | 3,506,400 | — | — |
| 1996-02-07 | $30.50 | $31.78 | 4,097,300 | — | — |
| 1996-02-06 | $32.13 | $33.48 | 2,854,400 | — | — |
| 1996-02-05 | $32.13 | $33.48 | 3,359,200 | — | — |
| 1996-02-02 | $31.50 | $32.83 | 3,716,200 | — | — |
| 1996-02-01 | $30.88 | $32.17 | 5,468,900 | — | — |
| 1996-01-31 | $29.38 | $30.61 | 2,091,000 | — | — |
| 1996-01-30 | $29.63 | $30.87 | 2,244,700 | — | — |
| 1996-01-29 | $29.75 | $31.00 | 2,788,900 | — | — |
| 1996-01-26 | $29.25 | $30.48 | 1,663,900 | — | — |
| 1996-01-25 | $29.38 | $30.61 | 2,270,000 | — | — |
| 1996-01-24 | $29.13 | $30.35 | 1,480,000 | — | — |
| 1996-01-23 | $29.50 | $30.74 | 1,292,800 | — | — |
| 1996-01-22 | $29.50 | $30.74 | 1,842,600 | — | — |
| 1996-01-19 | $28.63 | $29.83 | 1,546,000 | — | — |
| 1996-01-18 | $28.00 | $29.18 | 891,000 | — | — |
| 1996-01-17 | $28.38 | $29.57 | 1,048,200 | — | — |
| 1996-01-16 | $28.25 | $29.44 | 968,000 | — | — |
| 1996-01-15 | $28.25 | $29.44 | 1,134,000 | — | — |
| 1996-01-12 | $27.88 | $29.05 | 1,567,600 | — | — |
| 1996-01-11 | $28.25 | $29.44 | 2,451,800 | — | — |
| 1996-01-10 | $29.13 | $30.35 | 2,731,600 | — | — |
| 1996-01-09 | $29.00 | $30.22 | 4,282,000 | — | — |
| 1996-01-08 | $28.88 | $30.09 | 798,600 | — | — |
| 1996-01-05 | $28.38 | $29.57 | 2,362,000 | — | — |
| 1996-01-04 | $27.88 | $29.05 | 1,330,700 | — | — |
| 1996-01-03 | $27.88 | $29.05 | 2,857,000 | — | — |
| 1996-01-02 | $27.38 | $28.53 | 1,431,600 | — | — |