Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-02-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $4.09 | $4.12 | 238,800 | — | — |
| 1988-12-29 | $4.06 | $4.09 | 227,600 | — | — |
| 1988-12-28 | $4.00 | $4.03 | 144,000 | — | — |
| 1988-12-27 | $4.03 | $4.06 | 64,000 | — | — |
| 1988-12-23 | $4.06 | $4.09 | 108,000 | — | — |
| 1988-12-22 | $4.03 | $4.06 | 384,800 | — | — |
| 1988-12-21 | $4.03 | $4.06 | 206,000 | — | — |
| 1988-12-20 | $4.03 | $4.06 | 158,000 | — | — |
| 1988-12-19 | $4.03 | $4.06 | 156,400 | — | — |
| 1988-12-16 | $4.06 | $4.09 | 144,000 | — | — |
| 1988-12-15 | $4.03 | $4.06 | 287,600 | — | — |
| 1988-12-14 | $4.09 | $4.12 | 200,400 | — | — |
| 1988-12-13 | $4.03 | $4.06 | 194,800 | — | — |
| 1988-12-12 | $4.06 | $4.09 | 112,400 | — | — |
| 1988-12-09 | $4.13 | $4.15 | 794,800 | — | — |
| 1988-12-08 | $4.25 | $4.28 | 212,800 | — | — |
| 1988-12-07 | $4.25 | $4.28 | 521,200 | — | — |
| 1988-12-06 | $4.34 | $4.37 | 200,800 | — | — |
| 1988-12-05 | $4.34 | $4.37 | 114,000 | — | — |
| 1988-12-02 | $4.38 | $4.41 | 464,400 | — | — |
| 1988-12-01 | $4.28 | $4.31 | 126,000 | — | — |
| 1988-11-30 | $4.34 | $4.37 | 155,200 | — | — |
| 1988-11-29 | $4.28 | $4.31 | 246,800 | — | — |
| 1988-11-28 | $4.44 | $4.47 | 312,000 | — | — |
| 1988-11-25 | $4.47 | $4.50 | 132,400 | — | — |
| 1988-11-23 | $4.41 | $4.44 | 58,000 | — | — |
| 1988-11-22 | $4.38 | $4.40 | 185,200 | — | — |
| 1988-11-21 | $4.41 | $4.43 | 125,600 | — | — |
| 1988-11-18 | $4.38 | $4.40 | 242,000 | — | — |
| 1988-11-17 | $4.38 | $4.40 | 170,400 | — | — |
| 1988-11-16 | $4.41 | $4.43 | 230,000 | — | — |
| 1988-11-15 | $4.41 | $4.43 | 262,800 | — | — |
| 1988-11-14 | $4.41 | $4.43 | 283,600 | — | — |
| 1988-11-11 | $4.47 | $4.49 | 192,000 | — | — |
| 1988-11-10 | $4.47 | $4.49 | 110,000 | — | — |
| 1988-11-09 | $4.47 | $4.49 | 173,600 | — | — |
| 1988-11-08 | $4.41 | $4.43 | 96,000 | — | — |
| 1988-11-07 | $4.38 | $4.40 | 52,000 | — | — |
| 1988-11-04 | $4.47 | $4.49 | 196,400 | — | — |
| 1988-11-03 | $4.53 | $4.56 | 376,800 | — | — |
| 1988-11-02 | $4.47 | $4.49 | 572,400 | — | — |
| 1988-11-01 | $4.28 | $4.30 | 86,800 | — | — |
| 1988-10-31 | $4.28 | $4.30 | 130,000 | — | — |
| 1988-10-28 | $4.34 | $4.37 | 194,800 | — | — |
| 1988-10-27 | $4.38 | $4.40 | 130,800 | — | — |
| 1988-10-26 | $4.41 | $4.43 | 297,200 | — | — |
| 1988-10-25 | $4.28 | $4.30 | 325,600 | — | — |
| 1988-10-24 | $4.25 | $4.27 | 201,200 | — | — |
| 1988-10-21 | $4.38 | $4.40 | 116,000 | — | — |
| 1988-10-20 | $4.41 | $4.43 | 61,600 | — | — |
| 1988-10-19 | $4.44 | $4.46 | 109,200 | — | — |
| 1988-10-18 | $4.44 | $4.46 | 69,200 | — | — |
| 1988-10-17 | $4.47 | $4.49 | 188,800 | — | — |
| 1988-10-14 | $4.44 | $4.46 | 107,600 | — | — |
| 1988-10-13 | $4.50 | $4.52 | 284,000 | — | — |
| 1988-10-12 | $4.59 | $4.62 | 379,200 | — | — |
| 1988-10-11 | $4.53 | $4.56 | 463,600 | — | — |
| 1988-10-10 | $4.56 | $4.59 | 476,000 | — | — |
| 1988-10-07 | $4.34 | $4.37 | 96,000 | — | — |
| 1988-10-06 | $4.34 | $4.37 | 167,200 | — | — |
| 1988-10-05 | $4.28 | $4.30 | 138,000 | — | — |
| 1988-10-04 | $4.31 | $4.34 | 88,400 | — | — |
| 1988-10-03 | $4.28 | $4.30 | 133,600 | — | — |
| 1988-09-30 | $4.22 | $4.24 | 187,600 | — | — |
| 1988-09-29 | $4.31 | $4.34 | 335,600 | — | — |
| 1988-09-28 | $4.34 | $4.37 | 467,200 | — | — |
| 1988-09-27 | $4.28 | $4.30 | 185,600 | — | — |
| 1988-09-26 | $4.19 | $4.21 | 246,800 | — | — |
| 1988-09-23 | $4.16 | $4.18 | 247,200 | — | — |
| 1988-09-22 | $4.09 | $4.12 | 342,000 | — | — |
| 1988-09-21 | $4.00 | $4.02 | 532,400 | — | — |
| 1988-09-20 | $3.91 | $3.93 | 516,400 | — | — |
| 1988-09-19 | $3.81 | $3.83 | 393,600 | — | — |
| 1988-09-16 | $3.88 | $3.90 | 552,000 | — | — |
| 1988-09-15 | $4.03 | $4.05 | 410,400 | — | — |
| 1988-09-14 | $4.09 | $4.12 | 560,400 | — | — |
| 1988-09-13 | $4.09 | $4.12 | 289,200 | — | — |
| 1988-09-12 | $4.03 | $4.05 | 336,400 | — | — |
| 1988-09-09 | $4.03 | $4.05 | 411,600 | — | — |
| 1988-09-08 | $4.19 | $4.21 | 429,600 | — | — |
| 1988-09-07 | $4.25 | $4.27 | 481,200 | — | — |
| 1988-09-06 | $4.25 | $4.27 | 314,800 | — | — |
| 1988-09-02 | $4.25 | $4.27 | 126,800 | — | — |
| 1988-09-01 | $4.28 | $4.30 | 163,200 | — | — |
| 1988-08-31 | $4.34 | $4.37 | 56,000 | — | — |
| 1988-08-30 | $4.38 | $4.40 | 116,800 | — | — |
| 1988-08-29 | $4.44 | $4.46 | 212,000 | — | — |
| 1988-08-26 | $4.44 | $4.46 | 100,800 | — | — |
| 1988-08-25 | $4.41 | $4.43 | 92,800 | — | — |
| 1988-08-24 | $4.44 | $4.46 | 189,600 | — | — |
| 1988-08-23 | $4.31 | $4.34 | 70,000 | — | — |
| 1988-08-22 | $4.31 | $4.34 | 326,400 | — | — |
| 1988-08-19 | $4.31 | $4.34 | 186,800 | — | — |
| 1988-08-18 | $4.38 | $4.40 | 125,200 | — | — |
| 1988-08-17 | $4.38 | $4.40 | 319,200 | — | — |
| 1988-08-16 | $4.31 | $4.34 | 624,800 | — | — |
| 1988-08-15 | $4.38 | $4.40 | 404,000 | — | — |
| 1988-08-12 | $4.44 | $4.46 | 410,000 | — | — |
| 1988-08-11 | $4.47 | $4.49 | 504,400 | — | — |
| 1988-08-10 | $4.50 | $4.52 | 178,400 | — | — |
| 1988-08-09 | $4.53 | $4.56 | 518,800 | — | — |
| 1988-08-08 | $4.66 | $4.68 | 296,800 | — | — |
| 1988-08-05 | $4.69 | $4.71 | 139,600 | — | — |
| 1988-08-04 | $4.72 | $4.74 | 636,000 | — | — |
| 1988-08-03 | $4.69 | $4.71 | 75,200 | — | — |
| 1988-08-02 | $4.63 | $4.65 | 170,800 | — | — |
| 1988-08-01 | $4.72 | $4.74 | 55,200 | — | — |
| 1988-07-29 | $4.72 | $4.74 | 240,800 | — | — |
| 1988-07-28 | $4.66 | $4.68 | 195,200 | — | — |
| 1988-07-27 | $4.69 | $4.71 | 254,000 | — | — |
| 1988-07-26 | $4.72 | $4.74 | 253,200 | — | — |
| 1988-07-25 | $4.72 | $4.74 | 601,200 | — | — |
| 1988-07-22 | $4.88 | $4.90 | 182,800 | — | — |
| 1988-07-21 | $4.97 | $5.00 | 501,600 | — | — |
| 1988-07-20 | $4.94 | $4.96 | 168,800 | — | — |
| 1988-07-19 | $4.97 | $5.00 | 385,200 | — | — |
| 1988-07-18 | $4.84 | $4.87 | 243,200 | — | — |
| 1988-07-15 | $4.94 | $4.96 | 144,000 | — | — |
| 1988-07-14 | $4.97 | $5.00 | 135,200 | — | — |
| 1988-07-13 | $4.97 | $5.00 | 528,000 | — | — |
| 1988-07-12 | $4.91 | $4.93 | 134,400 | — | — |
| 1988-07-11 | $4.91 | $4.93 | 312,000 | — | — |
| 1988-07-08 | $5.03 | $5.06 | 199,200 | — | — |
| 1988-07-07 | $5.06 | $5.09 | 180,400 | — | — |
| 1988-07-06 | $5.06 | $5.09 | 364,000 | — | — |
| 1988-07-05 | $5.00 | $5.03 | 208,400 | — | — |
| 1988-07-01 | $5.13 | $5.15 | 160,800 | — | — |
| 1988-06-30 | $5.09 | $5.12 | 180,000 | — | — |
| 1988-06-29 | $5.22 | $5.25 | 281,600 | — | — |
| 1988-06-28 | $5.31 | $5.34 | 334,000 | — | — |
| 1988-06-27 | $5.41 | $5.44 | 892,400 | — | — |
| 1988-06-24 | $5.44 | $5.47 | 759,600 | — | — |
| 1988-06-23 | $5.56 | $5.59 | 571,600 | — | — |
| 1988-06-22 | $5.56 | $5.59 | 916,000 | — | — |
| 1988-06-21 | $5.53 | $5.56 | 180,800 | — | — |
| 1988-06-20 | $5.53 | $5.56 | 192,000 | — | — |
| 1988-06-17 | $5.47 | $5.50 | 174,800 | — | — |
| 1988-06-16 | $5.53 | $5.56 | 329,600 | — | — |
| 1988-06-15 | $5.53 | $5.56 | 130,400 | — | — |
| 1988-06-14 | $5.47 | $5.50 | 102,800 | — | — |
| 1988-06-13 | $5.44 | $5.47 | 231,600 | — | — |
| 1988-06-10 | $5.44 | $5.47 | 772,400 | — | — |
| 1988-06-09 | $5.53 | $5.56 | 243,200 | — | — |
| 1988-06-08 | $5.41 | $5.44 | 231,600 | — | — |
| 1988-06-07 | $5.50 | $5.53 | 485,200 | — | — |
| 1988-06-06 | $5.56 | $5.59 | 273,600 | — | — |
| 1988-06-03 | $5.56 | $5.59 | 1,372,800 | — | — |
| 1988-06-02 | $5.47 | $5.50 | 938,400 | — | — |
| 1988-06-01 | $5.22 | $5.25 | 574,800 | — | — |
| 1988-05-31 | $5.16 | $5.18 | 449,200 | — | — |
| 1988-05-27 | $5.00 | $5.03 | 132,000 | — | — |
| 1988-05-26 | $5.03 | $5.06 | 155,600 | — | — |
| 1988-05-25 | $5.03 | $5.06 | 601,200 | — | — |
| 1988-05-24 | $5.09 | $5.12 | 456,800 | — | — |
| 1988-05-23 | $5.16 | $5.17 | 224,800 | — | — |
| 1988-05-20 | $4.88 | $4.89 | 49,600 | — | — |
| 1988-05-19 | $4.84 | $4.86 | 613,600 | — | — |
| 1988-05-18 | $4.84 | $4.86 | 286,800 | — | — |
| 1988-05-17 | $4.97 | $4.98 | 350,000 | — | — |
| 1988-05-16 | $4.94 | $4.95 | 277,600 | — | — |
| 1988-05-13 | $4.88 | $4.89 | 244,800 | — | — |
| 1988-05-12 | $4.84 | $4.86 | 171,200 | — | — |
| 1988-05-11 | $4.78 | $4.80 | 402,400 | — | — |
| 1988-05-10 | $4.94 | $4.95 | 105,200 | — | — |
| 1988-05-09 | $4.88 | $4.89 | 130,400 | — | — |
| 1988-05-06 | $4.81 | $4.83 | 99,600 | — | — |
| 1988-05-05 | $4.81 | $4.83 | 164,400 | — | — |
| 1988-05-04 | $4.88 | $4.89 | 291,200 | — | — |
| 1988-05-03 | $4.94 | $4.95 | 223,600 | — | — |
| 1988-05-02 | $5.00 | $5.01 | 252,800 | — | — |
| 1988-04-29 | $5.19 | $5.20 | 91,200 | — | — |
| 1988-04-28 | $5.16 | $5.17 | 258,400 | — | — |
| 1988-04-27 | $5.19 | $5.20 | 194,800 | — | — |
| 1988-04-26 | $5.19 | $5.20 | 487,600 | — | — |
| 1988-04-25 | $5.16 | $5.17 | 206,800 | — | — |
| 1988-04-22 | $5.19 | $5.20 | 282,800 | — | — |
| 1988-04-21 | $5.28 | $5.30 | 142,400 | — | — |
| 1988-04-20 | $5.34 | $5.36 | 371,200 | — | — |
| 1988-04-19 | $5.34 | $5.36 | 314,000 | — | — |
| 1988-04-18 | $5.44 | $5.45 | 577,200 | — | — |
| 1988-04-15 | $5.34 | $5.36 | 578,400 | — | — |
| 1988-04-14 | $5.28 | $5.30 | 1,344,800 | — | — |
| 1988-04-13 | $5.22 | $5.23 | 189,200 | — | — |
| 1988-04-12 | $5.31 | $5.33 | 140,400 | — | — |
| 1988-04-11 | $5.22 | $5.23 | 129,600 | — | — |
| 1988-04-08 | $5.22 | $5.23 | 210,800 | — | — |
| 1988-04-07 | $5.16 | $5.17 | 124,800 | — | — |
| 1988-04-06 | $5.16 | $5.17 | 195,600 | — | — |
| 1988-04-05 | $5.28 | $5.30 | 267,600 | — | — |
| 1988-04-04 | $5.38 | $5.39 | 324,800 | — | — |
| 1988-03-31 | $5.31 | $5.33 | 207,200 | — | — |
| 1988-03-30 | $5.25 | $5.27 | 368,000 | — | — |
| 1988-03-29 | $5.19 | $5.20 | 630,000 | — | — |
| 1988-03-28 | $5.13 | $5.14 | 656,400 | — | — |
| 1988-03-25 | $5.13 | $5.14 | 243,600 | — | — |
| 1988-03-24 | $5.25 | $5.27 | 835,600 | — | — |
| 1988-03-23 | $5.28 | $5.30 | 282,000 | — | — |
| 1988-03-22 | $5.19 | $5.20 | 716,000 | — | — |
| 1988-03-21 | $5.28 | $5.30 | 846,800 | — | — |
| 1988-03-18 | $5.25 | $5.27 | 494,000 | — | — |
| 1988-03-17 | $5.22 | $5.23 | 898,000 | — | — |
| 1988-03-16 | $5.13 | $5.14 | 259,200 | — | — |
| 1988-03-15 | $5.19 | $5.20 | 386,400 | — | — |
| 1988-03-14 | $5.19 | $5.20 | 180,400 | — | — |
| 1988-03-11 | $5.25 | $5.27 | 563,600 | — | — |
| 1988-03-10 | $5.34 | $5.36 | 258,800 | — | — |
| 1988-03-09 | $5.47 | $5.49 | 301,200 | — | — |
| 1988-03-08 | $5.56 | $5.58 | 630,800 | — | — |
| 1988-03-07 | $5.59 | $5.61 | 805,200 | — | — |
| 1988-03-04 | $5.47 | $5.49 | 496,800 | — | — |
| 1988-03-03 | $5.22 | $5.23 | 618,000 | — | — |
| 1988-03-02 | $5.09 | $5.11 | 401,600 | — | — |
| 1988-03-01 | $5.06 | $5.08 | 801,200 | — | — |
| 1988-02-29 | $5.06 | $5.08 | 814,800 | — | — |
| 1988-02-26 | $4.75 | $4.76 | 350,000 | — | — |
| 1988-02-25 | $4.72 | $4.73 | 316,800 | — | — |
| 1988-02-24 | $4.78 | $4.80 | 456,800 | — | — |
| 1988-02-23 | $5.00 | $5.01 | 398,400 | — | — |
| 1988-02-22 | $5.09 | $5.11 | 234,400 | — | — |
| 1988-02-19 | $4.97 | $4.98 | 170,400 | — | — |
| 1988-02-18 | $4.91 | $4.92 | 462,400 | — | — |
| 1988-02-17 | $5.03 | $5.05 | 555,600 | — | — |
| 1988-02-16 | $5.06 | $5.08 | 1,469,600 | — | — |
| 1988-02-12 | $4.69 | $4.70 | 571,200 | — | — |
| 1988-02-11 | $4.53 | $4.54 | 388,800 | — | — |
| 1988-02-10 | $4.44 | $4.45 | 468,000 | — | — |
| 1988-02-09 | $4.44 | $4.45 | 709,200 | — | — |
| 1988-02-08 | $4.38 | $4.39 | 251,200 | — | — |
| 1988-02-05 | $4.41 | $4.42 | 432,400 | — | — |
| 1988-02-04 | $4.47 | $4.48 | 643,600 | — | — |
| 1988-02-03 | $4.34 | $4.36 | 1,208,800 | — | — |
| 1988-02-02 | $4.63 | $4.64 | 438,400 | — | — |
| 1988-02-01 | $4.50 | $4.51 | 632,400 | — | — |
| 1988-01-29 | $4.63 | $4.64 | 1,384,800 | — | — |
| 1988-01-28 | $4.88 | $4.89 | 259,600 | — | — |
| 1988-01-27 | $4.94 | $4.95 | 888,800 | — | — |
| 1988-01-26 | $4.75 | $4.76 | 542,400 | — | — |
| 1988-01-25 | $4.75 | $4.76 | 771,600 | — | — |
| 1988-01-22 | $4.91 | $4.92 | 334,800 | — | — |
| 1988-01-21 | $5.09 | $5.11 | 156,000 | — | — |
| 1988-01-20 | $5.03 | $5.05 | 312,800 | — | — |
| 1988-01-19 | $5.03 | $5.05 | 256,000 | — | — |
| 1988-01-18 | $5.03 | $5.05 | 244,000 | — | — |
| 1988-01-15 | $5.13 | $5.14 | 943,600 | — | — |
| 1988-01-14 | $5.38 | $5.39 | 1,088,400 | — | — |
| 1988-01-13 | $5.31 | $5.33 | 723,200 | — | — |
| 1988-01-12 | $5.22 | $5.23 | 1,141,200 | — | — |
| 1988-01-11 | $4.94 | $4.95 | 696,800 | — | — |
| 1988-01-08 | $4.94 | $4.95 | 522,000 | — | — |
| 1988-01-07 | $5.13 | $5.14 | 432,400 | — | — |
| 1988-01-06 | $5.19 | $5.20 | 641,600 | — | — |
| 1988-01-05 | $5.06 | $5.08 | 720,800 | — | — |
| 1988-01-04 | $5.00 | $5.01 | 722,000 | — | — |