Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-02-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1985
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1985-12-31 | $0.84 | $0.84 | 24,000 | — | — |
| 1985-12-30 | $0.84 | $0.84 | 32,800 | — | — |
| 1985-12-27 | $0.84 | $0.84 | 29,600 | — | — |
| 1985-12-26 | $0.84 | $0.84 | 16,800 | — | — |
| 1985-12-24 | $0.84 | $0.84 | 120,800 | — | — |
| 1985-12-23 | $0.83 | $0.83 | 323,200 | — | — |
| 1985-12-20 | $0.78 | $0.78 | 112,800 | — | — |
| 1985-12-19 | $0.78 | $0.78 | 66,400 | — | — |
| 1985-12-18 | $0.75 | $0.75 | 176,000 | — | — |
| 1985-12-17 | $0.75 | $0.75 | 44,000 | — | — |
| 1985-12-16 | $0.75 | $0.75 | 262,400 | — | — |
| 1985-12-13 | $0.72 | $0.72 | 144,000 | — | — |
| 1985-12-12 | $0.70 | $0.70 | 97,600 | — | — |
| 1985-12-11 | $0.70 | $0.70 | 62,880 | — | — |
| 1985-12-10 | $0.78 | $0.78 | 69,920 | — | — |
| 1985-12-09 | $0.70 | $0.70 | 84,160 | — | — |
| 1985-12-06 | $0.78 | $0.78 | 119,200 | — | — |
| 1985-12-05 | $0.78 | $0.78 | 152,640 | — | — |
| 1985-12-04 | $0.78 | $0.78 | 83,680 | — | — |
| 1985-12-03 | $0.78 | $0.78 | 140,960 | — | — |
| 1985-12-02 | $0.78 | $0.78 | 25,920 | — | — |
| 1985-11-29 | $0.78 | $0.78 | 50,240 | — | — |
| 1985-11-27 | $0.78 | $0.78 | 57,120 | — | — |
| 1985-11-26 | $0.78 | $0.78 | 119,840 | — | — |
| 1985-11-25 | $0.78 | $0.78 | 215,520 | — | — |
| 1985-11-22 | $0.78 | $0.78 | 102,880 | — | — |
| 1985-11-21 | $0.78 | $0.78 | 32,800 | — | — |
| 1985-11-20 | $0.78 | $0.78 | 68,800 | — | — |
| 1985-11-19 | $0.78 | $0.78 | 121,920 | — | — |
| 1985-11-18 | $0.78 | $0.78 | 93,280 | — | — |
| 1985-11-15 | $0.78 | $0.78 | 64,000 | — | — |
| 1985-11-14 | $0.78 | $0.78 | 48,320 | — | — |
| 1985-11-13 | $0.78 | $0.78 | 315,680 | — | — |
| 1985-11-12 | $0.78 | $0.78 | 662,400 | — | — |
| 1985-11-11 | $0.86 | $0.86 | 322,400 | — | — |
| 1985-11-08 | $0.78 | $0.78 | 262,400 | — | — |
| 1985-11-07 | $0.86 | $0.86 | 26,080 | — | — |
| 1985-11-06 | $0.86 | $0.86 | 80,640 | — | — |
| 1985-11-05 | $0.86 | $0.86 | 87,840 | — | — |
| 1985-11-04 | $0.78 | $0.78 | 133,920 | — | — |
| 1985-11-01 | $0.78 | $0.78 | 64,480 | — | — |
| 1985-10-31 | $0.78 | $0.78 | 156,800 | — | — |
| 1985-10-30 | $0.78 | $0.78 | 74,720 | — | — |
| 1985-10-29 | $0.78 | $0.78 | 254,720 | — | — |
| 1985-10-28 | $0.78 | $0.78 | 93,600 | — | — |
| 1985-10-25 | $0.78 | $0.78 | 154,720 | — | — |
| 1985-10-24 | $0.78 | $0.78 | 216,320 | — | — |
| 1985-10-23 | $0.86 | $0.86 | 202,080 | — | — |
| 1985-10-22 | $0.86 | $0.86 | 129,120 | — | — |
| 1985-10-21 | $0.86 | $0.86 | 82,880 | — | — |
| 1985-10-18 | $0.86 | $0.86 | 363,040 | — | — |
| 1985-10-17 | $0.86 | $0.86 | 192,320 | — | — |
| 1985-10-16 | $0.86 | $0.86 | 243,200 | — | — |
| 1985-10-15 | $0.86 | $0.86 | 94,560 | — | — |
| 1985-10-14 | $0.86 | $0.86 | 17,440 | — | — |
| 1985-10-11 | $0.86 | $0.86 | 60,640 | — | — |
| 1985-10-10 | $0.86 | $0.86 | 129,600 | — | — |
| 1985-10-09 | $0.86 | $0.86 | 83,200 | — | — |
| 1985-10-08 | $0.94 | $0.94 | 160,320 | — | — |
| 1985-10-07 | $0.94 | $0.94 | 872,800 | — | — |
| 1985-10-04 | $0.94 | $0.94 | 49,440 | — | — |
| 1985-10-03 | $0.94 | $0.94 | 312,160 | — | — |
| 1985-10-02 | $0.86 | $0.86 | 86,720 | — | — |
| 1985-10-01 | $0.94 | $0.94 | 236,160 | — | — |
| 1985-09-30 | $0.94 | $0.94 | 904,960 | — | — |
| 1985-09-26 | $0.94 | $0.94 | 521,280 | — | — |
| 1985-09-25 | $0.86 | $0.86 | 177,120 | — | — |
| 1985-09-24 | $0.86 | $0.86 | 148,640 | — | — |
| 1985-09-23 | $0.86 | $0.86 | 178,240 | — | — |
| 1985-09-20 | $0.86 | $0.86 | 66,880 | — | — |
| 1985-09-19 | $0.78 | $0.78 | 124,480 | — | — |
| 1985-09-18 | $0.78 | $0.78 | 364,320 | — | — |
| 1985-09-17 | $0.78 | $0.78 | 201,120 | — | — |
| 1985-09-16 | $0.78 | $0.78 | 148,160 | — | — |
| 1985-09-13 | $0.78 | $0.78 | 279,840 | — | — |
| 1985-09-12 | $0.78 | $0.78 | 81,280 | — | — |
| 1985-09-11 | $0.78 | $0.78 | 54,720 | — | — |
| 1985-09-10 | $0.78 | $0.78 | 135,840 | — | — |
| 1985-09-09 | $0.78 | $0.78 | 22,880 | — | — |
| 1985-09-06 | $0.78 | $0.78 | 151,680 | — | — |
| 1985-09-05 | $0.78 | $0.78 | 32,160 | — | — |
| 1985-09-04 | $0.86 | $0.86 | 2,560 | — | — |
| 1985-09-03 | $0.86 | $0.86 | 77,760 | — | — |
| 1985-08-30 | $0.86 | $0.86 | 81,600 | — | — |
| 1985-08-29 | $0.86 | $0.86 | 285,600 | — | — |
| 1985-08-28 | $0.86 | $0.86 | 42,080 | — | — |
| 1985-08-27 | $0.86 | $0.86 | 70,400 | — | — |
| 1985-08-26 | $0.86 | $0.86 | 33,120 | — | — |
| 1985-08-23 | $0.86 | $0.86 | 34,240 | — | — |
| 1985-08-22 | $0.86 | $0.86 | 90,880 | — | — |
| 1985-08-21 | $0.86 | $0.86 | 124,640 | — | — |
| 1985-08-20 | $0.86 | $0.86 | 240,000 | — | — |
| 1985-08-19 | $0.94 | $0.94 | 271,360 | — | — |
| 1985-08-16 | $0.94 | $0.94 | 358,560 | — | — |
| 1985-08-15 | $0.86 | $0.86 | 364,640 | — | — |
| 1985-08-14 | $0.78 | $0.78 | 30,400 | — | — |
| 1985-08-13 | $0.78 | $0.78 | 37,920 | — | — |
| 1985-08-12 | $0.78 | $0.78 | 100,160 | — | — |
| 1985-08-09 | $0.78 | $0.78 | 21,760 | — | — |
| 1985-08-08 | $0.78 | $0.78 | 43,840 | — | — |
| 1985-08-07 | $0.78 | $0.78 | 127,680 | — | — |
| 1985-08-06 | $0.78 | $0.78 | 49,600 | — | — |
| 1985-08-05 | $0.78 | $0.78 | 29,440 | — | — |
| 1985-08-02 | $0.78 | $0.78 | 76,800 | — | — |
| 1985-08-01 | $0.86 | $0.86 | 275,040 | — | — |
| 1985-07-31 | $0.78 | $0.78 | 32,480 | — | — |
| 1985-07-30 | $0.70 | $0.70 | 31,360 | — | — |
| 1985-07-29 | $0.70 | $0.70 | 69,440 | — | — |
| 1985-07-26 | $0.70 | $0.70 | 36,800 | — | — |
| 1985-07-25 | $0.70 | $0.70 | 25,760 | — | — |
| 1985-07-24 | $0.70 | $0.70 | 11,840 | — | — |
| 1985-07-23 | $0.70 | $0.70 | 34,560 | — | — |
| 1985-07-22 | $0.78 | $0.78 | 63,360 | — | — |
| 1985-07-19 | $0.78 | $0.78 | 78,880 | — | — |
| 1985-07-18 | $0.70 | $0.70 | 32,960 | — | — |
| 1985-07-17 | $0.70 | $0.70 | 204,160 | — | — |
| 1985-07-16 | $0.70 | $0.70 | 51,200 | — | — |
| 1985-07-15 | $0.70 | $0.70 | 66,560 | — | — |
| 1985-07-12 | $0.70 | $0.70 | 39,520 | — | — |
| 1985-07-11 | $0.63 | $0.63 | 81,280 | — | — |
| 1985-07-10 | $0.70 | $0.70 | 41,760 | — | — |
| 1985-07-09 | $0.63 | $0.63 | 87,040 | — | — |
| 1985-07-08 | $0.63 | $0.63 | 21,600 | — | — |
| 1985-07-05 | $0.63 | $0.63 | 11,040 | — | — |
| 1985-07-03 | $0.63 | $0.63 | 21,120 | — | — |
| 1985-07-02 | $0.63 | $0.63 | 19,360 | — | — |
| 1985-07-01 | $0.55 | $0.55 | 24,160 | — | — |
| 1985-06-28 | $0.63 | $0.63 | 76,160 | — | — |
| 1985-06-27 | $0.63 | $0.63 | 37,120 | — | — |
| 1985-06-26 | $0.63 | $0.63 | 18,560 | — | — |
| 1985-06-25 | $0.55 | $0.55 | 5,440 | — | — |
| 1985-06-24 | $0.55 | $0.55 | 9,760 | — | — |
| 1985-06-21 | $0.55 | $0.55 | 52,960 | — | — |
| 1985-06-20 | $0.63 | $0.63 | 50,560 | — | — |
| 1985-06-19 | $0.63 | $0.63 | 30,720 | — | — |
| 1985-06-18 | $0.63 | $0.63 | 38,880 | — | — |
| 1985-06-17 | $0.63 | $0.63 | 95,360 | — | — |
| 1985-06-14 | $0.63 | $0.63 | 66,080 | — | — |
| 1985-06-13 | $0.63 | $0.63 | 45,760 | — | — |
| 1985-06-12 | $0.63 | $0.63 | 73,280 | — | — |
| 1985-06-11 | $0.63 | $0.63 | 137,120 | — | — |
| 1985-06-10 | $0.63 | $0.63 | 33,600 | — | — |
| 1985-06-07 | $0.63 | $0.63 | 44,960 | — | — |
| 1985-06-06 | $0.63 | $0.63 | 16,480 | — | — |
| 1985-06-05 | $0.63 | $0.63 | 11,200 | — | — |
| 1985-06-04 | $0.63 | $0.63 | 54,720 | — | — |
| 1985-06-03 | $0.63 | $0.63 | 34,400 | — | — |
| 1985-05-31 | $0.63 | $0.63 | 192,800 | — | — |
| 1985-05-30 | $0.63 | $0.63 | 2,080 | — | — |
| 1985-05-29 | $0.63 | $0.63 | 5,920 | — | — |
| 1985-05-28 | $0.63 | $0.63 | 16,480 | — | — |
| 1985-05-24 | $0.63 | $0.63 | 81,600 | — | — |
| 1985-05-23 | $0.63 | $0.63 | 20,800 | — | — |
| 1985-05-22 | $0.63 | $0.63 | 20,320 | — | — |
| 1985-05-21 | $0.63 | $0.63 | 136,320 | — | — |
| 1985-05-20 | $0.63 | $0.63 | 58,240 | — | — |
| 1985-05-17 | $0.63 | $0.63 | 51,840 | — | — |
| 1985-05-16 | $0.63 | $0.63 | 36,960 | — | — |
| 1985-05-15 | $0.63 | $0.63 | 22,240 | — | — |
| 1985-05-14 | $0.63 | $0.63 | 294,240 | — | — |
| 1985-05-13 | $0.63 | $0.63 | 19,680 | — | — |
| 1985-05-10 | $0.63 | $0.63 | 69,920 | — | — |
| 1985-05-09 | $0.63 | $0.63 | 102,400 | — | — |
| 1985-05-08 | $0.55 | $0.55 | 18,080 | — | — |
| 1985-05-07 | $0.63 | $0.63 | 13,120 | — | — |
| 1985-05-06 | $0.55 | $0.55 | 79,360 | — | — |
| 1985-05-03 | $0.63 | $0.63 | 39,040 | — | — |
| 1985-05-02 | $0.63 | $0.63 | 12,160 | — | — |
| 1985-05-01 | $0.63 | $0.63 | 12,640 | — | — |
| 1985-04-30 | $0.63 | $0.63 | 28,320 | — | — |
| 1985-04-29 | $0.63 | $0.63 | 420,160 | — | — |
| 1985-04-26 | $0.55 | $0.55 | 9,600 | — | — |
| 1985-04-25 | $0.63 | $0.63 | 73,920 | — | — |
| 1985-04-24 | $0.63 | $0.63 | 24,160 | — | — |
| 1985-04-23 | $0.63 | $0.63 | 37,440 | — | — |
| 1985-04-22 | $0.63 | $0.63 | 51,360 | — | — |
| 1985-04-19 | $0.70 | $0.70 | 7,680 | — | — |
| 1985-04-18 | $0.63 | $0.63 | 3,200 | — | — |
| 1985-04-17 | $0.63 | $0.63 | 41,600 | — | — |
| 1985-04-16 | $0.63 | $0.63 | 16,640 | — | — |
| 1985-04-15 | $0.55 | $0.55 | 41,760 | — | — |
| 1985-04-12 | $0.55 | $0.55 | 28,160 | — | — |
| 1985-04-11 | $0.55 | $0.55 | 30,880 | — | — |
| 1985-04-10 | $0.55 | $0.55 | 13,440 | — | — |
| 1985-04-09 | $0.55 | $0.55 | 19,040 | — | — |
| 1985-04-08 | $0.63 | $0.63 | 0 | — | — |
| 1985-04-04 | $0.63 | $0.63 | 76,000 | — | — |
| 1985-04-03 | $0.63 | $0.63 | 13,280 | — | — |
| 1985-04-02 | $0.63 | $0.63 | 76,000 | — | — |
| 1985-04-01 | $0.63 | $0.63 | 54,720 | — | — |
| 1985-03-29 | $0.63 | $0.63 | 19,360 | — | — |
| 1985-03-28 | $0.63 | $0.63 | 46,080 | — | — |
| 1985-03-27 | $0.63 | $0.63 | 7,840 | — | — |
| 1985-03-26 | $0.63 | $0.63 | 25,600 | — | — |
| 1985-03-25 | $0.63 | $0.63 | 47,840 | — | — |
| 1985-03-22 | $0.70 | $0.70 | 25,600 | — | — |
| 1985-03-21 | $0.63 | $0.63 | 46,880 | — | — |
| 1985-03-20 | $0.63 | $0.63 | 58,880 | — | — |
| 1985-03-19 | $0.70 | $0.70 | 150,240 | — | — |
| 1985-03-18 | $0.63 | $0.63 | 58,880 | — | — |
| 1985-03-15 | $0.55 | $0.55 | 8,800 | — | — |
| 1985-03-14 | $0.55 | $0.55 | 8,320 | — | — |
| 1985-03-13 | $0.55 | $0.55 | 16,480 | — | — |
| 1985-03-12 | $0.55 | $0.55 | 87,040 | — | — |
| 1985-03-11 | $0.55 | $0.55 | 55,200 | — | — |
| 1985-03-08 | $0.55 | $0.55 | 252,320 | — | — |
| 1985-03-07 | $0.55 | $0.55 | 50,560 | — | — |
| 1985-03-06 | $0.55 | $0.55 | 71,200 | — | — |
| 1985-03-05 | $0.55 | $0.55 | 19,200 | — | — |
| 1985-03-04 | $0.63 | $0.63 | 8,000 | — | — |
| 1985-03-01 | $0.55 | $0.55 | 64,000 | — | — |
| 1985-02-28 | $0.55 | $0.55 | 34,560 | — | — |
| 1985-02-27 | $0.55 | $0.55 | 15,200 | — | — |
| 1985-02-26 | $0.55 | $0.55 | 28,800 | — | — |
| 1985-02-25 | $0.55 | $0.55 | 53,600 | — | — |
| 1985-02-22 | $0.55 | $0.55 | 65,600 | — | — |
| 1985-02-21 | $0.63 | $0.63 | 28,960 | — | — |
| 1985-02-20 | $0.63 | $0.63 | 40,000 | — | — |
| 1985-02-19 | $0.63 | $0.63 | 9,120 | — | — |
| 1985-02-15 | $0.63 | $0.63 | 31,360 | — | — |
| 1985-02-14 | $0.63 | $0.63 | 65,920 | — | — |
| 1985-02-13 | $0.63 | $0.63 | 19,680 | — | — |