Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-02-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $36.77 | $43.63 | 12,770,500 | — | — |
| 2008-12-30 | $36.32 | $43.10 | 10,620,500 | — | — |
| 2008-12-29 | $36.52 | $43.34 | 13,009,800 | — | — |
| 2008-12-26 | $35.80 | $42.48 | 4,652,200 | — | — |
| 2008-12-24 | $34.26 | $40.66 | 4,663,500 | — | — |
| 2008-12-23 | $33.86 | $40.18 | 9,735,700 | — | — |
| 2008-12-22 | $32.61 | $38.70 | 10,970,200 | — | — |
| 2008-12-19 | $33.50 | $39.75 | 18,217,000 | — | — |
| 2008-12-18 | $33.31 | $39.53 | 19,917,700 | — | — |
| 2008-12-17 | $35.49 | $42.12 | 21,309,900 | — | — |
| 2008-12-16 | $34.91 | $41.43 | 22,719,800 | — | — |
| 2008-12-15 | $32.92 | $39.07 | 17,916,400 | — | — |
| 2008-12-12 | $31.32 | $37.17 | 14,163,500 | — | — |
| 2008-12-11 | $30.55 | $36.25 | 17,233,200 | — | — |
| 2008-12-10 | $30.38 | $36.05 | 17,596,000 | — | — |
| 2008-12-09 | $27.75 | $32.93 | 10,469,000 | — | — |
| 2008-12-08 | $27.25 | $32.34 | 11,835,600 | — | — |
| 2008-12-05 | $25.14 | $29.83 | 13,831,200 | — | — |
| 2008-12-04 | $25.70 | $30.50 | 11,742,400 | — | — |
| 2008-12-03 | $26.42 | $31.35 | 12,328,600 | — | — |
| 2008-12-02 | $27.65 | $32.81 | 12,549,300 | — | — |
| 2008-12-01 | $26.31 | $31.22 | 13,590,800 | — | — |
| 2008-11-28 | $29.46 | $34.96 | 3,635,300 | — | — |
| 2008-11-26 | $29.06 | $34.49 | 11,721,200 | — | — |
| 2008-11-25 | $27.74 | $32.68 | 16,884,000 | — | — |
| 2008-11-24 | $28.11 | $33.12 | 21,090,700 | — | — |
| 2008-11-21 | $27.05 | $31.87 | 34,436,100 | — | — |
| 2008-11-20 | $20.60 | $24.27 | 17,930,600 | — | — |
| 2008-11-19 | $21.12 | $24.88 | 19,127,600 | — | — |
| 2008-11-18 | $21.05 | $24.80 | 11,806,100 | — | — |
| 2008-11-17 | $21.15 | $24.92 | 11,681,300 | — | — |
| 2008-11-14 | $22.29 | $26.26 | 14,801,300 | — | — |
| 2008-11-13 | $23.35 | $27.51 | 17,552,600 | — | — |
| 2008-11-12 | $20.81 | $24.52 | 14,937,500 | — | — |
| 2008-11-11 | $23.38 | $27.54 | 8,827,400 | — | — |
| 2008-11-10 | $24.98 | $29.43 | 12,871,500 | — | — |
| 2008-11-07 | $23.96 | $28.23 | 11,303,900 | — | — |
| 2008-11-06 | $23.12 | $27.24 | 10,825,300 | — | — |
| 2008-11-05 | $24.95 | $29.39 | 11,684,800 | — | — |
| 2008-11-04 | $25.43 | $29.96 | 14,535,900 | — | — |
| 2008-11-03 | $22.26 | $26.23 | 10,638,300 | — | — |
| 2008-10-31 | $22.74 | $26.79 | 10,830,500 | — | — |
| 2008-10-30 | $24.32 | $28.65 | 15,499,400 | — | — |
| 2008-10-29 | $22.74 | $26.79 | 20,014,400 | — | — |
| 2008-10-28 | $20.38 | $24.01 | 16,522,400 | — | — |
| 2008-10-27 | $18.14 | $21.37 | 18,328,800 | — | — |
| 2008-10-24 | $19.89 | $23.43 | 19,950,600 | — | — |
| 2008-10-23 | $18.81 | $22.16 | 27,006,800 | — | — |
| 2008-10-22 | $20.17 | $23.76 | 20,882,300 | — | — |
| 2008-10-21 | $23.63 | $27.84 | 13,092,600 | — | — |
| 2008-10-20 | $26.51 | $31.23 | 11,551,200 | — | — |
| 2008-10-17 | $23.61 | $27.82 | 20,049,700 | — | — |
| 2008-10-16 | $24.58 | $28.96 | 30,226,700 | — | — |
| 2008-10-15 | $27.34 | $32.21 | 15,809,000 | — | — |
| 2008-10-14 | $29.78 | $35.09 | 23,709,800 | — | — |
| 2008-10-13 | $28.12 | $33.13 | 24,002,900 | — | — |
| 2008-10-10 | $30.03 | $35.38 | 20,396,800 | — | — |
| 2008-10-09 | $34.99 | $41.22 | 16,455,600 | — | — |
| 2008-10-08 | $35.71 | $42.07 | 29,922,500 | — | — |
| 2008-10-07 | $30.50 | $35.93 | 26,449,300 | — | — |
| 2008-10-06 | $30.01 | $35.36 | 27,594,100 | — | — |
| 2008-10-03 | $32.09 | $37.81 | 16,465,200 | — | — |
| 2008-10-02 | $31.93 | $37.62 | 26,294,000 | — | — |
| 2008-10-01 | $37.36 | $44.02 | 21,206,700 | — | — |
| 2008-09-30 | $36.74 | $43.28 | 17,375,600 | — | — |
| 2008-09-29 | $38.68 | $45.57 | 31,113,600 | — | — |
| 2008-09-26 | $37.00 | $43.59 | 17,572,600 | — | — |
| 2008-09-25 | $36.50 | $43.00 | 16,027,200 | — | — |
| 2008-09-24 | $38.47 | $45.32 | 15,335,300 | — | — |
| 2008-09-23 | $37.25 | $43.89 | 21,332,000 | — | — |
| 2008-09-22 | $38.14 | $44.93 | 26,434,700 | — | — |
| 2008-09-19 | $35.10 | $41.35 | 18,982,700 | — | — |
| 2008-09-18 | $31.72 | $37.37 | 43,560,500 | — | — |
| 2008-09-17 | $32.51 | $38.30 | 39,328,000 | — | — |
| 2008-09-16 | $28.78 | $33.91 | 20,293,700 | — | — |
| 2008-09-15 | $27.94 | $32.92 | 18,062,600 | — | — |
| 2008-09-12 | $29.57 | $34.84 | 22,574,700 | — | — |
| 2008-09-11 | $26.64 | $31.39 | 18,463,600 | — | — |
| 2008-09-10 | $27.59 | $32.50 | 22,169,000 | — | — |
| 2008-09-09 | $26.60 | $31.34 | 25,494,700 | — | — |
| 2008-09-08 | $29.41 | $34.65 | 12,702,300 | — | — |
| 2008-09-05 | $30.94 | $36.45 | 11,609,100 | — | — |
| 2008-09-04 | $30.57 | $36.02 | 11,079,600 | — | — |
| 2008-09-03 | $31.40 | $36.99 | 14,497,900 | — | — |
| 2008-09-02 | $32.91 | $38.77 | 12,643,400 | — | — |
| 2008-08-29 | $34.73 | $40.92 | 4,665,000 | — | — |
| 2008-08-28 | $35.02 | $41.26 | 7,776,400 | — | — |
| 2008-08-27 | $35.50 | $41.82 | 7,395,100 | — | — |
| 2008-08-26 | $34.31 | $40.42 | 5,786,300 | — | — |
| 2008-08-25 | $34.41 | $40.54 | 4,839,000 | — | — |
| 2008-08-22 | $34.76 | $40.95 | 7,376,300 | — | — |
| 2008-08-21 | $35.99 | $42.40 | 14,683,600 | — | — |
| 2008-08-20 | $33.71 | $39.72 | 11,043,100 | — | — |
| 2008-08-19 | $33.44 | $39.40 | 11,263,500 | — | — |
| 2008-08-18 | $33.01 | $38.89 | 9,968,400 | — | — |
| 2008-08-15 | $32.16 | $37.89 | 15,275,700 | — | — |
| 2008-08-14 | $33.58 | $39.56 | 11,012,200 | — | — |
| 2008-08-13 | $35.25 | $41.53 | 17,025,700 | — | — |
| 2008-08-12 | $33.59 | $39.57 | 17,485,500 | — | — |
| 2008-08-11 | $32.77 | $38.61 | 19,839,000 | — | — |
| 2008-08-08 | $35.20 | $41.47 | 12,422,600 | — | — |
| 2008-08-07 | $36.28 | $42.74 | 10,590,000 | — | — |
| 2008-08-06 | $36.96 | $43.54 | 12,049,800 | — | — |
| 2008-08-05 | $37.06 | $43.66 | 14,530,800 | — | — |
| 2008-08-04 | $40.02 | $47.15 | 7,488,900 | — | — |
| 2008-08-01 | $40.58 | $47.81 | 13,105,000 | — | — |
| 2008-07-31 | $42.35 | $49.89 | 8,823,700 | — | — |
| 2008-07-30 | $42.41 | $49.97 | 15,414,400 | — | — |
| 2008-07-29 | $42.58 | $50.17 | 8,235,800 | — | — |
| 2008-07-28 | $44.20 | $52.07 | 6,175,800 | — | — |
| 2008-07-25 | $43.87 | $51.69 | 6,415,900 | — | — |
| 2008-07-24 | $43.81 | $51.61 | 10,308,300 | — | — |
| 2008-07-23 | $43.92 | $51.74 | 14,949,900 | — | — |
| 2008-07-22 | $47.63 | $56.11 | 8,562,100 | — | — |
| 2008-07-21 | $48.28 | $56.88 | 6,204,700 | — | — |
| 2008-07-18 | $47.30 | $55.73 | 7,542,000 | — | — |
| 2008-07-17 | $47.50 | $55.96 | 10,752,800 | — | — |
| 2008-07-16 | $48.40 | $57.02 | 10,124,200 | — | — |
| 2008-07-15 | $49.67 | $58.52 | 19,861,100 | — | — |
| 2008-07-14 | $50.39 | $59.37 | 9,818,400 | — | — |
| 2008-07-11 | $49.21 | $57.98 | 16,163,900 | — | — |
| 2008-07-10 | $46.72 | $55.04 | 10,048,600 | — | — |
| 2008-07-09 | $44.64 | $52.59 | 7,215,500 | — | — |
| 2008-07-08 | $44.44 | $52.36 | 8,748,800 | — | — |
| 2008-07-07 | $44.69 | $52.65 | 9,508,800 | — | — |
| 2008-07-03 | $45.09 | $53.12 | 7,294,000 | — | — |
| 2008-07-02 | $45.18 | $53.23 | 12,413,300 | — | — |
| 2008-07-01 | $46.36 | $54.62 | 11,296,300 | — | — |
| 2008-06-30 | $45.50 | $53.61 | 10,743,400 | — | — |
| 2008-06-27 | $45.00 | $53.02 | 14,745,000 | — | — |
| 2008-06-26 | $43.04 | $50.71 | 15,085,600 | — | — |
| 2008-06-25 | $40.46 | $47.67 | 6,808,800 | — | — |
| 2008-06-24 | $40.95 | $48.24 | 5,744,400 | — | — |
| 2008-06-23 | $41.02 | $48.33 | 5,478,500 | — | — |
| 2008-06-20 | $40.43 | $47.63 | 8,970,600 | — | — |
| 2008-06-19 | $40.07 | $47.21 | 8,761,700 | — | — |
| 2008-06-18 | $40.44 | $47.64 | 5,358,700 | — | — |
| 2008-06-17 | $39.86 | $46.96 | 4,226,200 | — | — |
| 2008-06-16 | $39.52 | $46.56 | 6,417,000 | — | — |
| 2008-06-13 | $38.55 | $45.42 | 4,270,000 | — | — |
| 2008-06-12 | $38.59 | $45.46 | 6,864,700 | — | — |
| 2008-06-11 | $39.61 | $46.67 | 8,117,300 | — | — |
| 2008-06-10 | $39.20 | $46.18 | 12,567,600 | — | — |
| 2008-06-09 | $42.05 | $49.54 | 7,796,500 | — | — |
| 2008-06-06 | $42.07 | $49.56 | 12,460,300 | — | — |
| 2008-06-05 | $40.43 | $47.63 | 8,338,600 | — | — |
| 2008-06-04 | $38.95 | $45.89 | 4,823,400 | — | — |
| 2008-06-03 | $39.73 | $46.81 | 5,825,200 | — | — |
| 2008-06-02 | $40.29 | $47.47 | 5,584,600 | — | — |
| 2008-05-30 | $40.29 | $47.47 | 5,459,900 | — | — |
| 2008-05-29 | $39.17 | $46.15 | 8,643,300 | — | — |
| 2008-05-28 | $40.84 | $48.12 | 8,677,800 | — | — |
| 2008-05-27 | $40.79 | $47.82 | 6,482,800 | — | — |
| 2008-05-23 | $42.07 | $49.32 | 6,102,500 | — | — |
| 2008-05-22 | $42.56 | $49.90 | 7,550,200 | — | — |
| 2008-05-21 | $42.69 | $50.05 | 12,698,200 | — | — |
| 2008-05-20 | $42.35 | $49.65 | 9,246,200 | — | — |
| 2008-05-19 | $40.92 | $47.97 | 9,759,000 | — | — |
| 2008-05-16 | $40.20 | $47.13 | 13,767,800 | — | — |
| 2008-05-15 | $39.16 | $45.91 | 11,156,800 | — | — |
| 2008-05-14 | $37.76 | $44.27 | 9,361,200 | — | — |
| 2008-05-13 | $38.67 | $45.34 | 7,890,900 | — | — |
| 2008-05-12 | $38.80 | $45.49 | 6,728,800 | — | — |
| 2008-05-09 | $39.39 | $46.18 | 10,111,000 | — | — |
| 2008-05-08 | $40.24 | $47.18 | 11,479,100 | — | — |
| 2008-05-07 | $39.01 | $45.73 | 11,592,600 | — | — |
| 2008-05-06 | $39.39 | $46.18 | 10,745,500 | — | — |
| 2008-05-05 | $38.91 | $45.62 | 8,488,300 | — | — |
| 2008-05-02 | $37.56 | $44.03 | 9,145,300 | — | — |
| 2008-05-01 | $37.36 | $43.80 | 14,071,600 | — | — |
| 2008-04-30 | $38.62 | $45.28 | 15,124,900 | — | — |
| 2008-04-29 | $37.50 | $43.96 | 9,992,200 | — | — |
| 2008-04-28 | $39.04 | $45.77 | 6,289,200 | — | — |
| 2008-04-25 | $39.67 | $46.51 | 11,056,300 | — | — |
| 2008-04-24 | $39.23 | $45.99 | 13,149,700 | — | — |
| 2008-04-23 | $40.80 | $47.83 | 11,624,500 | — | — |
| 2008-04-22 | $42.71 | $50.07 | 7,520,300 | — | — |
| 2008-04-21 | $43.14 | $50.58 | 7,176,600 | — | — |
| 2008-04-18 | $43.76 | $51.30 | 8,998,100 | — | — |
| 2008-04-17 | $45.16 | $52.94 | 5,769,700 | — | — |
| 2008-04-16 | $46.04 | $53.98 | 9,889,100 | — | — |
| 2008-04-15 | $43.48 | $50.97 | 6,404,900 | — | — |
| 2008-04-14 | $42.97 | $50.38 | 7,099,300 | — | — |
| 2008-04-11 | $42.69 | $50.05 | 5,151,000 | — | — |
| 2008-04-10 | $44.02 | $51.61 | 7,144,800 | — | — |
| 2008-04-09 | $44.11 | $51.71 | 8,190,200 | — | — |
| 2008-04-08 | $43.02 | $50.44 | 6,501,300 | — | — |
| 2008-04-07 | $44.05 | $51.64 | 7,538,400 | — | — |
| 2008-04-04 | $43.66 | $51.19 | 6,983,700 | — | — |
| 2008-04-03 | $43.44 | $50.93 | 8,446,500 | — | — |
| 2008-04-02 | $43.84 | $51.40 | 9,926,000 | — | — |
| 2008-04-01 | $41.92 | $49.15 | 12,923,100 | — | — |
| 2008-03-31 | $43.45 | $50.94 | 7,452,900 | — | — |
| 2008-03-28 | $44.70 | $52.40 | 6,035,200 | — | — |
| 2008-03-27 | $45.08 | $52.85 | 7,721,100 | — | — |
| 2008-03-26 | $45.51 | $53.35 | 11,817,800 | — | — |
| 2008-03-25 | $43.55 | $51.06 | 10,705,700 | — | — |
| 2008-03-24 | $41.94 | $49.17 | 12,736,300 | — | — |
| 2008-03-20 | $42.00 | $49.24 | 25,795,200 | — | — |
| 2008-03-19 | $45.25 | $53.05 | 18,594,900 | — | — |
| 2008-03-18 | $49.58 | $58.13 | 8,757,500 | — | — |
| 2008-03-17 | $52.32 | $61.34 | 11,168,900 | — | — |
| 2008-03-14 | $53.31 | $62.50 | 10,084,600 | — | — |
| 2008-03-13 | $53.05 | $62.19 | 9,714,800 | — | — |
| 2008-03-12 | $50.64 | $59.37 | 4,534,300 | — | — |
| 2008-03-11 | $50.45 | $59.15 | 7,638,900 | — | — |
| 2008-03-10 | $49.05 | $57.50 | 8,495,200 | — | — |
| 2008-03-07 | $50.42 | $59.11 | 6,579,800 | — | — |
| 2008-03-06 | $51.72 | $60.63 | 9,581,900 | — | — |
| 2008-03-05 | $52.81 | $61.91 | 9,068,300 | — | — |
| 2008-03-04 | $51.18 | $60.00 | 10,684,500 | — | — |
| 2008-03-03 | $53.55 | $62.78 | 8,396,300 | — | — |
| 2008-02-29 | $51.95 | $60.90 | 8,991,100 | — | — |
| 2008-02-28 | $53.33 | $62.52 | 7,702,600 | — | — |
| 2008-02-27 | $51.45 | $60.32 | 9,038,900 | — | — |
| 2008-02-26 | $50.55 | $59.26 | 8,023,800 | — | — |
| 2008-02-25 | $49.65 | $58.21 | 7,437,400 | — | — |
| 2008-02-22 | $50.16 | $58.81 | 7,698,400 | — | — |
| 2008-02-21 | $50.46 | $59.16 | 11,239,400 | — | — |
| 2008-02-20 | $50.27 | $58.93 | 10,343,400 | — | — |
| 2008-02-19 | $49.69 | $58.25 | 7,946,300 | — | — |
| 2008-02-15 | $47.59 | $55.79 | 8,466,900 | — | — |
| 2008-02-14 | $47.54 | $55.73 | 11,950,200 | — | — |
| 2008-02-13 | $48.79 | $57.20 | 13,740,800 | — | — |
| 2008-02-12 | $48.15 | $56.45 | 8,899,100 | — | — |
| 2008-02-11 | $49.89 | $58.49 | 8,272,600 | — | — |
| 2008-02-08 | $50.10 | $58.74 | 8,619,900 | — | — |
| 2008-02-07 | $48.11 | $56.40 | 11,674,000 | — | — |
| 2008-02-06 | $48.46 | $56.81 | 8,926,700 | — | — |
| 2008-02-05 | $47.73 | $55.96 | 10,123,000 | — | — |
| 2008-02-04 | $49.35 | $57.86 | 9,758,700 | — | — |
| 2008-02-01 | $50.90 | $59.67 | 17,144,500 | — | — |
| 2008-01-31 | $51.44 | $60.31 | 14,976,800 | — | — |
| 2008-01-30 | $53.23 | $62.41 | 12,575,300 | — | — |
| 2008-01-29 | $53.23 | $62.41 | 10,567,900 | — | — |
| 2008-01-28 | $53.57 | $62.80 | 13,320,100 | — | — |
| 2008-01-25 | $52.17 | $61.16 | 13,451,900 | — | — |
| 2008-01-24 | $50.63 | $59.36 | 16,735,600 | — | — |
| 2008-01-23 | $48.37 | $56.71 | 19,316,000 | — | — |
| 2008-01-22 | $49.58 | $58.13 | 22,515,100 | — | — |
| 2008-01-18 | $46.73 | $54.78 | 15,698,400 | — | — |
| 2008-01-17 | $46.52 | $54.54 | 13,600,100 | — | — |
| 2008-01-16 | $47.31 | $55.46 | 18,711,600 | — | — |
| 2008-01-15 | $50.25 | $58.91 | 13,335,500 | — | — |
| 2008-01-14 | $51.48 | $60.35 | 13,238,500 | — | — |
| 2008-01-11 | $51.20 | $60.03 | 13,376,000 | — | — |
| 2008-01-10 | $49.55 | $58.09 | 15,929,400 | — | — |
| 2008-01-09 | $50.03 | $58.65 | 14,011,100 | — | — |
| 2008-01-08 | $49.28 | $57.77 | 25,422,800 | — | — |
| 2008-01-07 | $47.24 | $55.38 | 13,259,900 | — | — |
| 2008-01-04 | $47.93 | $56.19 | 10,566,300 | — | — |
| 2008-01-03 | $48.71 | $57.11 | 21,315,200 | — | — |
| 2008-01-02 | $46.02 | $53.95 | 17,265,300 | — | — |