NASDAQ:AVNW | Historical Stock Price | AVIAT NETWORKS, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1987-05-19 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.13$7.66$18.70$45.68$111.56$272.471987-05-192026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$17.08$17.08170,800——
2020-12-30$16.87$16.87151,800——
2020-12-29$16.65$16.65195,600——
2020-12-28$17.74$17.74176,000——
2020-12-24$17.59$17.5993,200——
2020-12-23$17.53$17.5391,800——
2020-12-22$17.28$17.28122,200——
2020-12-21$17.46$17.46207,200——
2020-12-18$17.92$17.92184,000——
2020-12-17$18.33$18.33113,800——
2020-12-16$18.91$18.91229,600——
2020-12-15$18.56$18.56247,600——
2020-12-14$18.41$18.41252,400——
2020-12-11$18.00$18.00155,400——
2020-12-10$18.96$18.96237,000——
2020-12-09$18.87$18.87313,600——
2020-12-08$20.55$20.55384,200——
2020-12-07$19.64$19.64396,000——
2020-12-04$18.06$18.06355,800——
2020-12-03$17.86$17.86136,800——
2020-12-02$17.45$17.45130,800——
2020-12-01$17.65$17.65153,000——
2020-11-30$18.06$18.06380,200——
2020-11-27$17.87$17.87142,000——
2020-11-25$17.48$17.48276,400——
2020-11-24$17.00$17.00510,600——
2020-11-23$16.29$16.29349,600——
2020-11-20$15.20$15.20214,600——
2020-11-19$14.37$14.37259,800——
2020-11-18$15.02$15.02302,000——
2020-11-17$14.74$14.74159,600——
2020-11-16$14.24$14.24186,400——
2020-11-13$13.40$13.40138,000——
2020-11-12$13.00$13.00210,200——
2020-11-11$11.82$11.8261,600——
2020-11-10$12.34$12.3492,200——
2020-11-09$12.00$12.00183,000——
2020-11-06$11.22$11.22260,800——
2020-11-05$10.21$10.21111,400——
2020-11-04$9.67$9.6732,400——
2020-11-03$9.47$9.4732,600——
2020-11-02$9.38$9.3842,600——
2020-10-30$9.26$9.26136,600——
2020-10-29$10.38$10.3835,800——
2020-10-28$10.28$10.2878,400——
2020-10-27$11.03$11.0328,200——
2020-10-26$11.34$11.3441,200——
2020-10-23$11.00$11.0016,400——
2020-10-22$11.01$11.0120,200——
2020-10-21$11.00$11.0039,600——
2020-10-20$11.10$11.1043,600——
2020-10-19$11.01$11.0187,200——
2020-10-16$11.12$11.1256,000——
2020-10-15$11.11$11.1169,800——
2020-10-14$11.16$11.1626,000——
2020-10-13$11.16$11.1629,800——
2020-10-12$11.36$11.36106,400——
2020-10-09$11.09$11.0938,000——
2020-10-08$11.09$11.0947,800——
2020-10-07$10.76$10.7622,800——
2020-10-06$10.75$10.7561,800——
2020-10-05$10.85$10.8526,200——
2020-10-02$10.56$10.5635,800——
2020-10-01$10.93$10.9358,800——
2020-09-30$10.98$10.9847,000——
2020-09-29$11.39$11.39179,000——
2020-09-28$10.41$10.4135,000——
2020-09-25$10.31$10.3140,800——
2020-09-24$10.25$10.2547,000——
2020-09-23$10.25$10.2542,000——
2020-09-22$10.42$10.4249,400——
2020-09-21$10.43$10.4379,200——
2020-09-18$10.56$10.5669,600——
2020-09-17$10.33$10.3386,800——
2020-09-16$10.55$10.5537,200——
2020-09-15$10.40$10.4052,400——
2020-09-14$10.31$10.3153,400——
2020-09-11$10.07$10.07102,400——
2020-09-10$10.11$10.1186,800——
2020-09-09$10.09$10.0981,800——
2020-09-08$10.35$10.3556,200——
2020-09-04$10.28$10.28105,200——
2020-09-03$10.50$10.5085,400——
2020-09-02$10.90$10.90220,200——
2020-09-01$11.00$11.0096,400——
2020-08-31$10.84$10.84152,600——
2020-08-28$10.30$10.30120,000——
2020-08-27$9.87$9.8792,400——
2020-08-26$9.97$9.9793,000——
2020-08-25$10.05$10.0547,400——
2020-08-24$10.01$10.0166,400——
2020-08-21$10.34$10.3472,800——
2020-08-20$10.20$10.2027,000——
2020-08-19$10.38$10.3843,000——
2020-08-18$10.02$10.0229,200——
2020-08-17$9.91$9.9157,800——
2020-08-14$9.95$9.9542,400——
2020-08-13$10.50$10.50107,600——
2020-08-12$10.05$10.0547,800——
2020-08-11$10.01$10.0154,600——
2020-08-10$10.10$10.1064,000——
2020-08-07$10.36$10.3613,200——
2020-08-06$10.46$10.4616,400——
2020-08-05$10.50$10.5030,600——
2020-08-04$10.26$10.2636,000——
2020-08-03$10.25$10.2564,000——
2020-07-31$10.25$10.2539,600——
2020-07-30$10.53$10.5329,400——
2020-07-29$10.41$10.4146,600——
2020-07-28$10.04$10.0474,400——
2020-07-27$10.44$10.4499,400——
2020-07-24$10.63$10.6345,200——
2020-07-23$10.91$10.91107,400——
2020-07-22$10.86$10.86150,000——
2020-07-21$10.50$10.5084,800——
2020-07-20$10.26$10.26141,000——
2020-07-17$10.10$10.10107,800——
2020-07-16$10.10$10.1085,400——
2020-07-15$10.34$10.34117,200——
2020-07-14$9.51$9.51122,200——
2020-07-13$10.25$10.25134,600——
2020-07-10$10.19$10.1977,400——
2020-07-09$10.40$10.40123,800——
2020-07-08$10.01$10.0170,000——
2020-07-07$9.91$9.91136,200——
2020-07-06$10.12$10.12196,600——
2020-07-02$9.30$9.30108,800——
2020-07-01$9.12$9.1250,400——
2020-06-30$9.13$9.1389,000——
2020-06-29$9.03$9.0363,600——
2020-06-26$8.98$8.9842,200——
2020-06-25$8.96$8.9687,600——
2020-06-24$8.52$8.5288,400——
2020-06-23$8.32$8.3271,000——
2020-06-22$8.62$8.62121,600——
2020-06-19$8.76$8.76220,600——
2020-06-18$8.20$8.20104,000——
2020-06-17$8.25$8.25172,200——
2020-06-16$8.60$8.60374,800——
2020-06-15$7.37$7.3733,800——
2020-06-12$7.07$7.0760,800——
2020-06-11$6.86$6.86213,200——
2020-06-10$7.58$7.5887,400——
2020-06-09$7.48$7.47130,000——
2020-06-08$7.43$7.43215,200——
2020-06-05$7.13$7.1337,400——
2020-06-04$7.15$7.1553,600——
2020-06-03$7.23$7.2399,200——
2020-06-02$6.90$6.90156,200——
2020-06-01$7.38$7.3840,000——
2020-05-29$7.62$7.6294,800——
2020-05-28$7.87$7.8751,400——
2020-05-27$7.82$7.82104,400——
2020-05-26$7.83$7.83260,400——
2020-05-22$7.25$7.25152,000——
2020-05-21$7.13$7.1396,000——
2020-05-20$6.94$6.94243,800——
2020-05-19$6.42$6.4292,000——
2020-05-18$6.39$6.39145,800——
2020-05-15$6.22$6.22141,200——
2020-05-14$6.52$6.52232,800——
2020-05-13$6.17$6.17501,800——
2020-05-12$4.70$4.7071,000——
2020-05-11$4.83$4.8330,600——
2020-05-08$4.84$4.8435,800——
2020-05-07$4.72$4.7212,800——
2020-05-06$4.64$4.6412,600——
2020-05-05$4.59$4.5914,800——
2020-05-04$4.53$4.5336,200——
2020-05-01$4.67$4.6710,800——
2020-04-30$4.74$4.7420,200——
2020-04-29$4.93$4.9328,600——
2020-04-28$4.74$4.7413,000——
2020-04-27$4.75$4.7513,400——
2020-04-24$4.65$4.6515,400——
2020-04-23$4.62$4.629,800——
2020-04-22$4.71$4.7120,200——
2020-04-21$4.59$4.592,400——
2020-04-20$4.78$4.785,600——
2020-04-17$4.84$4.8413,400——
2020-04-16$4.74$4.7411,400——
2020-04-15$4.80$4.8028,000——
2020-04-14$5.00$5.0024,400——
2020-04-13$4.57$4.574,600——
2020-04-09$4.71$4.7135,600——
2020-04-08$4.44$4.4420,600——
2020-04-07$4.40$4.4037,000——
2020-04-06$4.24$4.2437,800——
2020-04-03$4.20$4.2017,200——
2020-04-02$3.94$3.9436,600——
2020-04-01$3.93$3.9313,600——
2020-03-31$4.25$4.2530,200——
2020-03-30$4.15$4.1552,000——
2020-03-27$4.02$4.0219,000——
2020-03-26$4.14$4.1453,400——
2020-03-25$3.86$3.8633,600——
2020-03-24$3.79$3.7949,200——
2020-03-23$3.70$3.7021,400——
2020-03-20$3.75$3.7518,600——
2020-03-19$3.83$3.8363,400——
2020-03-18$3.71$3.7141,000——
2020-03-17$4.23$4.2316,000——
2020-03-16$4.14$4.14134,400——
2020-03-13$4.78$4.7836,000——
2020-03-12$4.83$4.83112,000——
2020-03-11$5.36$5.3626,600——
2020-03-10$5.39$5.3928,200——
2020-03-09$5.22$5.2254,800——
2020-03-06$6.00$6.0080,200——
2020-03-05$6.21$6.2128,800——
2020-03-04$6.23$6.2321,800——
2020-03-03$6.01$6.016,600——
2020-03-02$6.16$6.1610,200——
2020-02-28$6.00$6.0034,600——
2020-02-27$5.70$5.7065,800——
2020-02-26$6.26$6.26135,000——
2020-02-25$6.56$6.5637,400——
2020-02-24$6.73$6.7243,400——
2020-02-21$6.66$6.6612,600——
2020-02-20$6.71$6.7116,400——
2020-02-19$6.65$6.658,000——
2020-02-18$6.75$6.7533,200——
2020-02-14$6.64$6.6470,800——
2020-02-13$6.76$6.7649,200——
2020-02-12$6.90$6.9036,200——
2020-02-11$6.80$6.7937,200——
2020-02-10$6.81$6.8133,200——
2020-02-07$7.00$7.0047,800——
2020-02-06$6.76$6.7626,800——
2020-02-05$6.89$6.8916,600——
2020-02-04$6.85$6.8519,800——
2020-02-03$6.76$6.7613,400——
2020-01-31$6.85$6.8535,200——
2020-01-30$6.77$6.7729,000——
2020-01-29$6.90$6.90104,600——
2020-01-28$7.13$7.1316,800——
2020-01-27$7.10$7.1043,600——
2020-01-24$7.11$7.1117,200——
2020-01-23$7.11$7.1161,600——
2020-01-22$7.24$7.2426,000——
2020-01-21$7.32$7.3223,200——
2020-01-17$7.35$7.3544,800——
2020-01-16$7.35$7.3513,800——
2020-01-15$7.24$7.2452,800——
2020-01-14$7.04$7.0415,000——
2020-01-13$7.01$7.0130,400——
2020-01-10$6.96$6.9627,200——
2020-01-09$6.98$6.9815,200——
2020-01-08$6.98$6.9735,000——
2020-01-07$7.01$7.0119,000——
2020-01-06$7.13$7.1377,000——
2020-01-03$7.13$7.1318,200——
2020-01-02$7.15$7.159,000——