Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-05-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $72.00 | $72.00 | 6,700 | — | — |
| 1988-12-29 | $71.25 | $71.25 | 16,833 | — | — |
| 1988-12-28 | $71.25 | $71.25 | 9,533 | — | — |
| 1988-12-27 | $69.75 | $69.75 | 11,467 | — | — |
| 1988-12-23 | $70.50 | $70.50 | 9,467 | — | — |
| 1988-12-22 | $70.50 | $70.50 | 62,067 | — | — |
| 1988-12-21 | $72.00 | $72.00 | 16,767 | — | — |
| 1988-12-20 | $71.25 | $71.25 | 60,100 | — | — |
| 1988-12-19 | $69.00 | $69.00 | 18,667 | — | — |
| 1988-12-16 | $70.50 | $70.50 | 16,233 | — | — |
| 1988-12-15 | $69.00 | $69.00 | 57,767 | — | — |
| 1988-12-14 | $72.00 | $72.00 | 80,300 | — | — |
| 1988-12-13 | $71.25 | $71.25 | 63,000 | — | — |
| 1988-12-12 | $67.50 | $67.50 | 59,700 | — | — |
| 1988-12-09 | $66.75 | $66.75 | 49,067 | — | — |
| 1988-12-08 | $67.50 | $67.50 | 145,167 | — | — |
| 1988-12-07 | $57.00 | $57.00 | 48,267 | — | — |
| 1988-12-06 | $55.50 | $55.50 | 8,100 | — | — |
| 1988-12-05 | $56.25 | $56.25 | 51,967 | — | — |
| 1988-12-02 | $52.88 | $52.88 | 63,833 | — | — |
| 1988-12-01 | $48.75 | $48.75 | 3,233 | — | — |
| 1988-11-30 | $49.50 | $49.50 | 2,333 | — | — |
| 1988-11-29 | $48.75 | $48.75 | 8,567 | — | — |
| 1988-11-28 | $49.50 | $49.50 | 25,600 | — | — |
| 1988-11-25 | $48.75 | $48.75 | 4,667 | — | — |
| 1988-11-23 | $47.63 | $47.63 | 8,333 | — | — |
| 1988-11-22 | $49.50 | $49.50 | 29,133 | — | — |
| 1988-11-21 | $50.25 | $50.25 | 11,333 | — | — |
| 1988-11-18 | $51.38 | $51.38 | 26,800 | — | — |
| 1988-11-17 | $51.75 | $51.75 | 64,933 | — | — |
| 1988-11-16 | $52.50 | $52.50 | 37,667 | — | — |
| 1988-11-15 | $54.75 | $54.75 | 21,600 | — | — |
| 1988-11-14 | $54.00 | $54.00 | 18,900 | — | — |
| 1988-11-11 | $54.00 | $54.00 | 133 | — | — |
| 1988-11-10 | $54.75 | $54.75 | 21,700 | — | — |
| 1988-11-09 | $53.25 | $53.25 | 833 | — | — |
| 1988-11-08 | $54.00 | $54.00 | 11,300 | — | — |
| 1988-11-07 | $53.25 | $53.25 | 45,033 | — | — |
| 1988-11-04 | $54.75 | $54.75 | 10,133 | — | — |
| 1988-11-03 | $54.00 | $54.00 | 10,733 | — | — |
| 1988-11-02 | $54.75 | $54.75 | 1,533 | — | — |
| 1988-11-01 | $54.75 | $54.75 | 6,700 | — | — |
| 1988-10-31 | $53.25 | $53.25 | 700 | — | — |
| 1988-10-28 | $54.75 | $54.75 | 5,900 | — | — |
| 1988-10-27 | $53.25 | $53.25 | 9,300 | — | — |
| 1988-10-26 | $53.63 | $53.63 | 15,300 | — | — |
| 1988-10-25 | $53.63 | $53.63 | 48,933 | — | — |
| 1988-10-24 | $54.00 | $54.00 | 6,667 | — | — |
| 1988-10-21 | $54.00 | $54.00 | 13,200 | — | — |
| 1988-10-20 | $55.50 | $55.50 | 23,600 | — | — |
| 1988-10-19 | $56.25 | $56.25 | 85,033 | — | — |
| 1988-10-18 | $53.25 | $53.25 | 21,167 | — | — |
| 1988-10-17 | $54.00 | $54.00 | 39,967 | — | — |
| 1988-10-14 | $52.50 | $52.50 | 74,233 | — | — |
| 1988-10-13 | $51.00 | $51.00 | 146,067 | — | — |
| 1988-10-12 | $53.25 | $53.25 | 12,267 | — | — |
| 1988-10-11 | $53.25 | $53.25 | 10,600 | — | — |
| 1988-10-10 | $53.25 | $53.25 | 7,300 | — | — |
| 1988-10-07 | $53.25 | $53.25 | 1,133 | — | — |
| 1988-10-06 | $52.88 | $52.88 | 5,433 | — | — |
| 1988-10-05 | $52.50 | $52.50 | 5,433 | — | — |
| 1988-10-04 | $52.88 | $52.88 | 6,800 | — | — |
| 1988-10-03 | $51.00 | $51.00 | 6,233 | — | — |
| 1988-09-30 | $51.75 | $51.75 | 12,100 | — | — |
| 1988-09-29 | $52.50 | $52.50 | 19,633 | — | — |
| 1988-09-28 | $48.75 | $48.75 | 13,333 | — | — |
| 1988-09-27 | $48.00 | $48.00 | 6,300 | — | — |
| 1988-09-26 | $49.50 | $49.50 | 4,000 | — | — |
| 1988-09-23 | $49.50 | $49.50 | 9,267 | — | — |
| 1988-09-22 | $48.75 | $48.75 | 800 | — | — |
| 1988-09-21 | $49.13 | $49.13 | 2,367 | — | — |
| 1988-09-20 | $49.50 | $49.50 | 4,833 | — | — |
| 1988-09-19 | $49.50 | $49.50 | 5,700 | — | — |
| 1988-09-16 | $49.50 | $49.50 | 6,367 | — | — |
| 1988-09-15 | $49.50 | $49.50 | 3,467 | — | — |
| 1988-09-14 | $50.25 | $50.25 | 29,133 | — | — |
| 1988-09-13 | $50.25 | $50.25 | 600 | — | — |
| 1988-09-12 | $51.00 | $51.00 | 5,500 | — | — |
| 1988-09-09 | $51.00 | $51.00 | 28,400 | — | — |
| 1988-09-08 | $49.50 | $49.50 | 1,400 | — | — |
| 1988-09-07 | $50.25 | $50.25 | 8,433 | — | — |
| 1988-09-06 | $50.25 | $50.25 | 233 | — | — |
| 1988-09-02 | $50.25 | $50.25 | 1,833 | — | — |
| 1988-09-01 | $49.50 | $49.50 | 13,100 | — | — |
| 1988-08-31 | $51.00 | $51.00 | 7,700 | — | — |
| 1988-08-30 | $51.75 | $51.75 | 467 | — | — |
| 1988-08-29 | $51.00 | $51.00 | 3,767 | — | — |
| 1988-08-26 | $51.00 | $51.00 | 8,167 | — | — |
| 1988-08-25 | $51.75 | $51.75 | 11,067 | — | — |
| 1988-08-24 | $51.00 | $51.00 | 2,100 | — | — |
| 1988-08-23 | $51.75 | $51.75 | 14,800 | — | — |
| 1988-08-22 | $54.00 | $54.00 | 4,867 | — | — |
| 1988-08-19 | $55.50 | $55.50 | 13,133 | — | — |
| 1988-08-18 | $57.00 | $57.00 | 2,867 | — | — |
| 1988-08-17 | $57.00 | $57.00 | 1,233 | — | — |
| 1988-08-16 | $55.50 | $55.50 | 19,067 | — | — |
| 1988-08-15 | $54.75 | $54.75 | 8,667 | — | — |
| 1988-08-12 | $53.25 | $53.25 | 8,133 | — | — |
| 1988-08-11 | $54.00 | $54.00 | 10,733 | — | — |
| 1988-08-10 | $54.00 | $54.00 | 7,067 | — | — |
| 1988-08-09 | $57.00 | $57.00 | 18,500 | — | — |
| 1988-08-08 | $57.00 | $57.00 | 7,867 | — | — |
| 1988-08-05 | $56.25 | $56.25 | 12,567 | — | — |
| 1988-08-04 | $57.00 | $57.00 | 9,400 | — | — |
| 1988-08-03 | $57.75 | $57.75 | 5,233 | — | — |
| 1988-08-02 | $57.00 | $57.00 | 28,633 | — | — |
| 1988-08-01 | $56.25 | $56.25 | 6,433 | — | — |
| 1988-07-29 | $55.50 | $55.50 | 2,800 | — | — |
| 1988-07-28 | $56.25 | $56.25 | 4,400 | — | — |
| 1988-07-27 | $56.25 | $56.25 | 132,067 | — | — |
| 1988-07-26 | $54.75 | $54.75 | 6,000 | — | — |
| 1988-07-25 | $55.50 | $55.50 | 2,833 | — | — |
| 1988-07-22 | $56.25 | $56.25 | 64,833 | — | — |
| 1988-07-21 | $55.50 | $55.50 | 38,667 | — | — |
| 1988-07-20 | $56.25 | $56.25 | 14,200 | — | — |
| 1988-07-19 | $55.50 | $55.50 | 14,967 | — | — |
| 1988-07-18 | $57.00 | $57.00 | 15,733 | — | — |
| 1988-07-15 | $56.25 | $56.25 | 3,567 | — | — |
| 1988-07-14 | $57.00 | $57.00 | 60,833 | — | — |
| 1988-07-13 | $57.00 | $57.00 | 3,333 | — | — |
| 1988-07-12 | $57.00 | $57.00 | 20,833 | — | — |
| 1988-07-11 | $55.50 | $55.50 | 36,033 | — | — |
| 1988-07-08 | $54.00 | $54.00 | 21,233 | — | — |
| 1988-07-07 | $51.00 | $51.00 | 7,033 | — | — |
| 1988-07-06 | $51.00 | $51.00 | 7,367 | — | — |
| 1988-07-05 | $51.00 | $51.00 | 7,000 | — | — |
| 1988-07-01 | $49.88 | $49.88 | 25,267 | — | — |
| 1988-06-30 | $49.50 | $49.50 | 2,600 | — | — |
| 1988-06-29 | $49.50 | $49.50 | 12,567 | — | — |
| 1988-06-28 | $50.25 | $50.25 | 7,200 | — | — |
| 1988-06-27 | $51.00 | $51.00 | 19,400 | — | — |
| 1988-06-24 | $53.25 | $53.25 | 10,100 | — | — |
| 1988-06-23 | $54.00 | $54.00 | 25,233 | — | — |
| 1988-06-22 | $50.25 | $50.25 | 5,767 | — | — |
| 1988-06-21 | $51.00 | $51.00 | 1,000 | — | — |
| 1988-06-20 | $52.50 | $52.50 | 5,700 | — | — |
| 1988-06-17 | $52.13 | $52.13 | 6,267 | — | — |
| 1988-06-16 | $51.75 | $51.75 | 10,167 | — | — |
| 1988-06-15 | $51.75 | $51.75 | 10,133 | — | — |
| 1988-06-14 | $51.00 | $51.00 | 14,367 | — | — |
| 1988-06-13 | $51.00 | $51.00 | 11,367 | — | — |
| 1988-06-10 | $51.75 | $51.75 | 1,800 | — | — |
| 1988-06-09 | $51.75 | $51.75 | 8,167 | — | — |
| 1988-06-08 | $51.00 | $51.00 | 19,233 | — | — |
| 1988-06-07 | $51.38 | $51.38 | 81,833 | — | — |
| 1988-06-06 | $48.75 | $48.75 | 17,900 | — | — |
| 1988-06-03 | $48.00 | $48.00 | 26,167 | — | — |
| 1988-06-02 | $46.88 | $46.88 | 35,467 | — | — |
| 1988-06-01 | $46.50 | $46.50 | 5,233 | — | — |
| 1988-05-31 | $46.50 | $46.50 | 9,333 | — | — |
| 1988-05-27 | $45.75 | $45.75 | 26,667 | — | — |
| 1988-05-26 | $43.50 | $43.50 | 67,900 | — | — |
| 1988-05-25 | $44.63 | $44.63 | 18,200 | — | — |
| 1988-05-24 | $42.75 | $42.75 | 3,933 | — | — |
| 1988-05-23 | $43.50 | $43.50 | 5,900 | — | — |
| 1988-05-20 | $45.00 | $45.00 | 33 | — | — |
| 1988-05-19 | $44.25 | $44.25 | 7,300 | — | — |
| 1988-05-18 | $45.00 | $45.00 | 39,867 | — | — |
| 1988-05-17 | $46.50 | $46.50 | 23,933 | — | — |
| 1988-05-16 | $45.38 | $45.38 | 22,100 | — | — |
| 1988-05-13 | $45.75 | $45.75 | 37,833 | — | — |
| 1988-05-12 | $45.00 | $45.00 | 3,833 | — | — |
| 1988-05-11 | $45.75 | $45.75 | 1,367 | — | — |
| 1988-05-10 | $46.50 | $46.50 | 2,400 | — | — |
| 1988-05-09 | $47.63 | $47.63 | 3,733 | — | — |
| 1988-05-06 | $47.25 | $47.25 | 18,000 | — | — |
| 1988-05-05 | $48.00 | $48.00 | 16,033 | — | — |
| 1988-05-04 | $50.25 | $50.25 | 8,833 | — | — |
| 1988-05-03 | $49.50 | $49.50 | 22,300 | — | — |
| 1988-05-02 | $51.00 | $51.00 | 57,667 | — | — |
| 1988-04-29 | $51.00 | $51.00 | 28,400 | — | — |
| 1988-04-28 | $50.25 | $50.25 | 213,200 | — | — |
| 1988-04-27 | $51.00 | $51.00 | 40,033 | — | — |
| 1988-04-26 | $49.50 | $49.50 | 13,767 | — | — |
| 1988-04-25 | $47.25 | $47.25 | 4,233 | — | — |
| 1988-04-22 | $47.25 | $47.25 | 1,167 | — | — |
| 1988-04-21 | $47.63 | $47.63 | 5,733 | — | — |
| 1988-04-20 | $48.00 | $48.00 | 3,800 | — | — |
| 1988-04-19 | $48.38 | $48.38 | 5,900 | — | — |
| 1988-04-18 | $48.75 | $48.75 | 2,633 | — | — |
| 1988-04-15 | $48.75 | $48.75 | 67,433 | — | — |
| 1988-04-14 | $50.25 | $50.25 | 39,967 | — | — |
| 1988-04-13 | $50.25 | $50.25 | 38,667 | — | — |
| 1988-04-12 | $48.75 | $48.75 | 14,533 | — | — |
| 1988-04-11 | $48.75 | $48.75 | 2,900 | — | — |
| 1988-04-08 | $47.25 | $47.25 | 1,167 | — | — |
| 1988-04-07 | $47.25 | $47.25 | 733 | — | — |
| 1988-04-06 | $48.00 | $48.00 | 20,100 | — | — |
| 1988-04-05 | $47.25 | $47.25 | 16,733 | — | — |
| 1988-04-04 | $47.25 | $47.25 | 4,567 | — | — |
| 1988-03-31 | $46.50 | $46.50 | 19,400 | — | — |
| 1988-03-30 | $45.75 | $45.75 | 13,733 | — | — |
| 1988-03-29 | $47.25 | $47.25 | 167 | — | — |
| 1988-03-28 | $45.75 | $45.75 | 18,233 | — | — |
| 1988-03-25 | $48.00 | $48.00 | 9,033 | — | — |
| 1988-03-24 | $48.38 | $48.38 | 13,300 | — | — |
| 1988-03-23 | $48.75 | $48.75 | 4,867 | — | — |
| 1988-03-22 | $48.38 | $48.38 | 333 | — | — |
| 1988-03-21 | $48.75 | $48.75 | 8,667 | — | — |
| 1988-03-18 | $49.50 | $49.50 | 8,800 | — | — |
| 1988-03-17 | $48.00 | $48.00 | 1,667 | — | — |
| 1988-03-16 | $48.00 | $48.00 | 16,933 | — | — |
| 1988-03-15 | $46.50 | $46.50 | 7,200 | — | — |
| 1988-03-14 | $48.00 | $48.00 | 3,033 | — | — |
| 1988-03-11 | $47.25 | $47.25 | 12,133 | — | — |
| 1988-03-10 | $49.50 | $49.50 | 13,300 | — | — |
| 1988-03-09 | $51.00 | $51.00 | 5,500 | — | — |
| 1988-03-08 | $50.25 | $50.25 | 55,767 | — | — |
| 1988-03-07 | $49.50 | $49.50 | 1,233 | — | — |
| 1988-03-04 | $49.50 | $49.50 | 6,500 | — | — |
| 1988-03-03 | $49.50 | $49.50 | 4,833 | — | — |
| 1988-03-02 | $48.00 | $48.00 | 7,067 | — | — |
| 1988-03-01 | $48.00 | $48.00 | 29,100 | — | — |
| 1988-02-29 | $47.25 | $47.25 | 4,867 | — | — |
| 1988-02-26 | $45.00 | $45.00 | 4,233 | — | — |
| 1988-02-25 | $46.50 | $46.50 | 19,400 | — | — |
| 1988-02-24 | $47.25 | $47.25 | 13,233 | — | — |
| 1988-02-23 | $45.75 | $45.75 | 2,133 | — | — |
| 1988-02-22 | $46.50 | $46.50 | 6,833 | — | — |
| 1988-02-19 | $45.75 | $45.75 | 6,867 | — | — |
| 1988-02-18 | $45.75 | $45.75 | 1,933 | — | — |
| 1988-02-17 | $45.75 | $45.75 | 9,633 | — | — |
| 1988-02-16 | $47.25 | $47.25 | 3,300 | — | — |
| 1988-02-12 | $47.25 | $47.25 | 1,667 | — | — |
| 1988-02-11 | $46.50 | $46.50 | 11,933 | — | — |
| 1988-02-10 | $44.25 | $44.25 | 22,767 | — | — |
| 1988-02-09 | $44.25 | $44.25 | 7,833 | — | — |
| 1988-02-08 | $45.00 | $45.00 | 2,733 | — | — |
| 1988-02-05 | $46.50 | $46.50 | 567 | — | — |
| 1988-02-04 | $46.50 | $46.50 | 5,933 | — | — |
| 1988-02-03 | $45.00 | $45.00 | 6,000 | — | — |
| 1988-02-02 | $46.50 | $46.50 | 6,633 | — | — |
| 1988-02-01 | $45.00 | $45.00 | 8,433 | — | — |
| 1988-01-29 | $43.50 | $43.50 | 2,967 | — | — |
| 1988-01-28 | $43.50 | $43.50 | 6,200 | — | — |
| 1988-01-27 | $43.13 | $43.13 | 3,867 | — | — |
| 1988-01-26 | $42.75 | $42.75 | 15,600 | — | — |
| 1988-01-25 | $43.50 | $43.50 | 2,467 | — | — |
| 1988-01-22 | $43.50 | $43.50 | 10,733 | — | — |
| 1988-01-21 | $43.50 | $43.50 | 21,500 | — | — |
| 1988-01-20 | $43.50 | $43.50 | 37,733 | — | — |
| 1988-01-19 | $46.50 | $46.50 | 2,133 | — | — |
| 1988-01-18 | $45.75 | $45.75 | 34,433 | — | — |
| 1988-01-15 | $45.75 | $45.75 | 29,467 | — | — |
| 1988-01-14 | $45.00 | $45.00 | 16,200 | — | — |
| 1988-01-13 | $47.25 | $47.25 | 4,300 | — | — |
| 1988-01-12 | $46.50 | $46.50 | 8,067 | — | — |
| 1988-01-11 | $51.00 | $51.00 | 39,000 | — | — |
| 1988-01-08 | $50.25 | $50.25 | 1,667 | — | — |
| 1988-01-07 | $50.25 | $50.25 | 4,500 | — | — |
| 1988-01-06 | $51.75 | $51.75 | 20,467 | — | — |
| 1988-01-05 | $51.00 | $51.00 | 22,600 | — | — |
| 1988-01-04 | $50.25 | $50.25 | 4,833 | — | — |