NASDAQ:AVNW | Historical Stock Price | AVIAT NETWORKS, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1987-05-19 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.13$7.66$18.70$45.68$111.56$272.471987-05-192026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1994

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1994-12-30$61.88$61.8846,467——
1994-12-29$60.75$60.7551,233——
1994-12-28$60.75$60.7554,733——
1994-12-27$58.13$58.1364,067——
1994-12-23$60.75$60.7588,033——
1994-12-22$59.25$59.2584,667——
1994-12-21$58.13$58.13136,800——
1994-12-20$58.13$58.13178,600——
1994-12-19$55.50$55.50110,467——
1994-12-16$52.88$52.8852,500——
1994-12-15$50.63$50.6315,700——
1994-12-14$50.25$50.2593,600——
1994-12-13$49.88$49.8822,633——
1994-12-12$50.63$50.6328,367——
1994-12-09$51.75$51.7548,867——
1994-12-08$51.38$51.3852,433——
1994-12-07$53.44$53.44186,000——
1994-12-06$52.50$52.5076,500——
1994-12-05$51.00$51.0053,633——
1994-12-02$52.50$52.5064,400——
1994-12-01$53.25$53.25178,700——
1994-11-30$51.38$51.38200,767——
1994-11-29$47.63$47.6328,200——
1994-11-28$44.63$44.637,900——
1994-11-25$44.63$44.6314,200——
1994-11-23$43.88$43.8827,600——
1994-11-22$43.50$43.5035,967——
1994-11-21$45.38$45.3842,433——
1994-11-18$46.13$46.1350,100——
1994-11-17$46.88$46.88117,267——
1994-11-16$46.88$46.8834,000——
1994-11-15$43.88$43.8817,467——
1994-11-14$43.13$43.1310,133——
1994-11-11$42.75$42.7512,067——
1994-11-10$42.38$42.3853,133——
1994-11-09$44.25$44.2536,200——
1994-11-08$45.38$45.3814,933——
1994-11-07$45.38$45.3818,200——
1994-11-04$45.00$45.0025,933——
1994-11-03$44.81$44.8158,133——
1994-11-02$42.75$42.7549,433——
1994-11-01$43.88$43.8825,333——
1994-10-31$44.25$44.2514,100——
1994-10-28$45.00$45.0023,767——
1994-10-27$44.25$44.2515,500——
1994-10-26$43.88$43.8811,933——
1994-10-25$44.63$44.6326,367——
1994-10-24$43.88$43.8821,867——
1994-10-21$45.75$45.7538,100——
1994-10-20$43.13$43.1357,233——
1994-10-19$45.38$45.3886,133——
1994-10-18$47.44$47.4443,000——
1994-10-17$47.25$47.25148,000——
1994-10-14$45.00$45.00114,333——
1994-10-13$39.00$39.00172,867——
1994-10-12$37.69$37.69164,933——
1994-10-11$36.38$36.38121,033——
1994-10-10$39.00$39.0069,500——
1994-10-07$40.50$40.5045,167——
1994-10-06$39.19$39.1940,233——
1994-10-05$40.50$40.5067,500——
1994-10-04$42.00$42.0046,033——
1994-10-03$43.13$43.136,767——
1994-09-30$42.94$42.9436,367——
1994-09-29$42.75$42.7554,667——
1994-09-28$42.38$42.3819,333——
1994-09-27$40.88$40.8845,300——
1994-09-26$41.63$41.6333,667——
1994-09-23$43.13$43.1312,333——
1994-09-22$43.13$43.1320,633——
1994-09-21$43.69$43.6942,967——
1994-09-20$44.25$44.2520,067——
1994-09-19$45.75$45.7516,667——
1994-09-16$46.50$46.5040,500——
1994-09-15$45.38$45.3821,033——
1994-09-14$45.38$45.3810,600——
1994-09-13$45.38$45.3825,700——
1994-09-12$45.00$45.0013,433——
1994-09-09$46.50$46.5056,767——
1994-09-08$46.88$46.8889,333——
1994-09-07$45.38$45.3837,033——
1994-09-06$42.75$42.7538,100——
1994-09-02$43.88$43.8820,267——
1994-09-01$45.00$45.0080,200——
1994-08-31$46.50$46.50117,100——
1994-08-30$50.25$50.2524,500——
1994-08-29$49.88$49.887,533——
1994-08-26$49.88$49.8831,433——
1994-08-25$49.88$49.8820,200——
1994-08-24$48.75$48.7542,133——
1994-08-23$49.13$49.1377,167——
1994-08-22$53.25$53.2560,567——
1994-08-19$56.25$56.25107,767——
1994-08-18$54.00$54.00139,933——
1994-08-17$50.25$50.25104,967——
1994-08-16$48.94$48.9478,833——
1994-08-15$47.63$47.6399,767——
1994-08-12$45.38$45.3889,567——
1994-08-11$44.25$44.2555,633——
1994-08-10$41.63$41.6350,333——
1994-08-09$38.25$38.2569,633——
1994-08-08$38.63$38.639,033——
1994-08-05$38.63$38.6311,600——
1994-08-04$38.63$38.6328,167——
1994-08-03$38.63$38.6356,467——
1994-08-02$39.75$39.7562,333——
1994-08-01$42.00$42.003,900——
1994-07-29$41.63$41.6326,867——
1994-07-28$41.25$41.258,167——
1994-07-27$39.75$39.7526,467——
1994-07-26$42.00$42.0067,433——
1994-07-25$42.00$42.00119,467——
1994-07-22$45.00$45.00154,667——
1994-07-21$45.75$45.75258,567——
1994-07-20$35.63$35.6336,967——
1994-07-19$37.13$37.139,767——
1994-07-18$38.25$38.2527,900——
1994-07-15$39.00$39.0022,700——
1994-07-14$40.13$40.1389,300——
1994-07-13$39.38$39.3899,633——
1994-07-12$36.75$36.7512,933——
1994-07-11$35.25$35.2522,100——
1994-07-08$36.00$36.0068,967——
1994-07-07$32.81$32.8144,167——
1994-07-06$31.13$31.1316,433——
1994-07-05$30.75$30.756,667——
1994-07-01$32.25$32.259,633——
1994-06-30$31.50$31.5013,033——
1994-06-29$31.88$31.8835,067——
1994-06-28$30.75$30.7531,100——
1994-06-27$27.75$27.7559,367——
1994-06-24$27.00$27.0051,133——
1994-06-23$27.00$27.0083,767——
1994-06-22$29.25$29.2520,533——
1994-06-21$29.25$29.2531,900——
1994-06-20$30.19$30.1928,667——
1994-06-17$29.63$29.6332,333——
1994-06-16$32.25$32.2548,300——
1994-06-15$36.00$36.0010,900——
1994-06-14$36.00$36.0017,500——
1994-06-13$36.75$36.7514,967——
1994-06-10$36.75$36.7512,100——
1994-06-09$37.88$37.889,467——
1994-06-08$38.25$38.2517,633——
1994-06-07$39.75$39.7521,900——
1994-06-06$40.50$40.5020,867——
1994-06-03$38.63$38.636,000——
1994-06-02$37.88$37.8817,200——
1994-06-01$37.50$37.5017,633——
1994-05-31$37.50$37.5015,367——
1994-05-27$37.88$37.8846,300——
1994-05-26$37.88$37.8826,100——
1994-05-25$37.88$37.8850,900——
1994-05-24$39.75$39.7586,200——
1994-05-23$40.13$40.1362,233——
1994-05-20$37.50$37.5062,467——
1994-05-19$34.50$34.50106,133——
1994-05-18$28.88$28.8871,700——
1994-05-17$27.00$27.0038,467——
1994-05-16$26.63$26.6314,900——
1994-05-13$27.00$27.0010,233——
1994-05-12$26.63$26.6319,300——
1994-05-11$27.00$27.0017,467——
1994-05-10$27.00$27.0036,467——
1994-05-09$28.50$28.5041,133——
1994-05-06$28.50$28.5080,733——
1994-05-05$29.25$29.2548,667——
1994-05-04$28.50$28.5059,133——
1994-05-03$30.00$30.0064,467——
1994-05-02$29.25$29.2516,867——
1994-04-29$29.63$29.6336,367——
1994-04-28$30.75$30.7564,367——
1994-04-26$29.25$29.25152,300——
1994-04-25$36.75$36.7563,033——
1994-04-22$36.00$36.0086,933——
1994-04-21$36.00$36.0053,600——
1994-04-20$36.00$36.0014,033——
1994-04-19$37.50$37.5022,267——
1994-04-18$38.25$38.2515,967——
1994-04-15$39.00$39.0033,167——
1994-04-14$39.00$39.0026,433——
1994-04-13$40.50$40.5053,600——
1994-04-12$40.50$40.5037,100——
1994-04-11$43.50$43.509,200——
1994-04-08$45.75$45.7523,967——
1994-04-07$45.00$45.0020,933——
1994-04-06$46.50$46.507,367——
1994-04-05$45.75$45.7525,733——
1994-04-04$44.25$44.2524,567——
1994-03-31$44.25$44.2552,033——
1994-03-30$39.75$39.7543,967——
1994-03-29$42.00$42.0021,767——
1994-03-28$42.75$42.7559,733——
1994-03-25$43.50$43.5032,333——
1994-03-24$44.25$44.2547,600——
1994-03-23$45.75$45.7539,167——
1994-03-22$46.13$46.1342,767——
1994-03-21$48.75$48.7593,000——
1994-03-18$48.38$48.3834,133——
1994-03-17$50.63$50.6349,967——
1994-03-16$50.25$50.2564,000——
1994-03-15$51.00$51.00162,100——
1994-03-14$42.00$42.00102,333——
1994-03-11$41.25$41.2529,667——
1994-03-10$42.38$42.3878,867——
1994-03-09$44.63$44.6323,500——
1994-03-08$44.25$44.2569,233——
1994-03-07$45.38$45.38100,033——
1994-03-04$47.63$47.6384,767——
1994-03-03$46.13$46.1360,667——
1994-03-02$49.50$49.5067,867——
1994-03-01$51.75$51.7550,500——
1994-02-28$52.50$52.5057,333——
1994-02-25$54.75$54.7540,367——
1994-02-24$55.13$55.1341,000——
1994-02-23$56.25$56.2555,067——
1994-02-22$55.50$55.5025,633——
1994-02-18$53.63$53.6332,167——
1994-02-17$56.25$56.2535,267——
1994-02-16$58.50$58.5054,033——
1994-02-15$60.75$60.75158,500——
1994-02-14$57.75$57.75161,767——
1994-02-11$56.25$56.2588,567——
1994-02-10$55.50$55.50283,833——
1994-02-09$63.75$63.7575,000——
1994-02-08$68.25$68.2557,133——
1994-02-07$70.88$70.8877,500——
1994-02-04$72.00$72.0047,400——
1994-02-03$74.25$74.2570,033——
1994-02-02$78.38$78.3825,867——
1994-02-01$79.50$79.5044,033——
1994-01-31$82.50$82.5038,067——
1994-01-28$81.00$81.0058,067——
1994-01-27$78.00$78.0046,333——
1994-01-26$80.25$80.2525,733——
1994-01-25$79.88$79.8831,733——
1994-01-24$83.25$83.2525,133——
1994-01-21$82.50$82.5052,167——
1994-01-20$78.00$78.0045,333——
1994-01-19$76.50$76.5011,867——
1994-01-18$78.75$78.7535,500——
1994-01-17$80.25$80.2519,133——
1994-01-14$80.25$80.2520,933——
1994-01-13$78.00$78.0011,300——
1994-01-12$78.75$78.7534,867——
1994-01-11$81.75$81.7553,100——
1994-01-10$77.25$77.2581,900——
1994-01-07$74.25$74.25132,600——
1994-01-06$76.50$76.5064,667——
1994-01-05$81.75$81.7583,533——
1994-01-04$84.00$84.0077,933——
1994-01-03$87.75$87.7576,367——