Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-05-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $87.00 | $87.00 | 112,200 | — | — |
| 1997-12-30 | $87.38 | $87.38 | 193,333 | — | — |
| 1997-12-29 | $81.00 | $81.00 | 122,883 | — | — |
| 1997-12-26 | $79.50 | $79.50 | 56,433 | — | — |
| 1997-12-24 | $76.88 | $76.88 | 20,533 | — | — |
| 1997-12-23 | $76.88 | $76.88 | 153,550 | — | — |
| 1997-12-22 | $80.25 | $80.25 | 64,117 | — | — |
| 1997-12-19 | $80.25 | $80.25 | 68,817 | — | — |
| 1997-12-18 | $79.13 | $79.13 | 361,017 | — | — |
| 1997-12-17 | $82.50 | $82.50 | 76,300 | — | — |
| 1997-12-16 | $86.63 | $86.63 | 93,317 | — | — |
| 1997-12-15 | $79.50 | $79.50 | 87,150 | — | — |
| 1997-12-12 | $75.75 | $75.75 | 185,383 | — | — |
| 1997-12-11 | $84.38 | $84.38 | 195,783 | — | — |
| 1997-12-10 | $93.00 | $93.00 | 109,350 | — | — |
| 1997-12-09 | $97.88 | $97.88 | 99,283 | — | — |
| 1997-12-08 | $101.25 | $101.25 | 85,100 | — | — |
| 1997-12-05 | $99.00 | $99.00 | 58,750 | — | — |
| 1997-12-04 | $98.63 | $98.63 | 98,567 | — | — |
| 1997-12-03 | $96.75 | $96.75 | 102,883 | — | — |
| 1997-12-02 | $101.25 | $101.25 | 31,783 | — | — |
| 1997-12-01 | $102.00 | $102.00 | 37,517 | — | — |
| 1997-11-28 | $94.50 | $94.50 | 11,050 | — | — |
| 1997-11-26 | $96.38 | $96.38 | 81,950 | — | — |
| 1997-11-25 | $101.25 | $101.25 | 113,750 | — | — |
| 1997-11-24 | $96.56 | $96.56 | 101,067 | — | — |
| 1997-11-21 | $104.25 | $104.25 | 76,167 | — | — |
| 1997-11-20 | $104.81 | $104.81 | 119,233 | — | — |
| 1997-11-19 | $105.00 | $105.00 | 57,933 | — | — |
| 1997-11-18 | $110.63 | $110.63 | 54,400 | — | — |
| 1997-11-17 | $114.38 | $114.38 | 125,433 | — | — |
| 1997-11-14 | $111.00 | $111.00 | 340,767 | — | — |
| 1997-11-13 | $105.75 | $105.75 | 266,300 | — | — |
| 1997-11-12 | $92.25 | $92.25 | 100,433 | — | — |
| 1997-11-11 | $106.50 | $106.50 | 48,567 | — | — |
| 1997-11-10 | $112.50 | $112.50 | 51,600 | — | — |
| 1997-11-07 | $110.63 | $110.63 | 38,600 | — | — |
| 1997-11-06 | $117.00 | $117.00 | 241,567 | — | — |
| 1997-11-05 | $118.88 | $118.88 | 123,067 | — | — |
| 1997-11-04 | $115.50 | $115.50 | 134,300 | — | — |
| 1997-11-03 | $112.50 | $112.50 | 166,333 | — | — |
| 1997-10-31 | $108.00 | $108.00 | 175,300 | — | — |
| 1997-10-30 | $103.13 | $103.13 | 164,100 | — | — |
| 1997-10-29 | $106.50 | $106.50 | 245,433 | — | — |
| 1997-10-28 | $105.75 | $105.75 | 231,033 | — | — |
| 1997-10-27 | $109.50 | $109.50 | 170,067 | — | — |
| 1997-10-24 | $131.25 | $131.25 | 257,167 | — | — |
| 1997-10-23 | $147.75 | $147.75 | 236,567 | — | — |
| 1997-10-22 | $149.25 | $149.25 | 144,367 | — | — |
| 1997-10-21 | $153.00 | $153.00 | 127,500 | — | — |
| 1997-10-20 | $147.00 | $147.00 | 159,167 | — | — |
| 1997-10-17 | $148.13 | $148.13 | 241,867 | — | — |
| 1997-10-16 | $147.00 | $147.00 | 377,033 | — | — |
| 1997-10-15 | $135.38 | $135.38 | 92,567 | — | — |
| 1997-10-14 | $138.19 | $138.19 | 47,667 | — | — |
| 1997-10-13 | $136.50 | $136.50 | 63,367 | — | — |
| 1997-10-10 | $139.50 | $139.50 | 58,967 | — | — |
| 1997-10-09 | $141.00 | $141.00 | 67,800 | — | — |
| 1997-10-08 | $143.63 | $143.63 | 132,200 | — | — |
| 1997-10-07 | $139.50 | $139.50 | 38,167 | — | — |
| 1997-10-06 | $136.50 | $136.50 | 42,500 | — | — |
| 1997-10-03 | $141.00 | $141.00 | 121,567 | — | — |
| 1997-10-02 | $144.00 | $144.00 | 258,967 | — | — |
| 1997-10-01 | $139.88 | $139.88 | 118,967 | — | — |
| 1997-09-30 | $134.25 | $134.25 | 63,467 | — | — |
| 1997-09-29 | $135.75 | $135.75 | 106,033 | — | — |
| 1997-09-26 | $132.75 | $132.75 | 118,400 | — | — |
| 1997-09-25 | $124.50 | $124.50 | 30,633 | — | — |
| 1997-09-24 | $124.50 | $124.50 | 75,833 | — | — |
| 1997-09-23 | $129.75 | $129.75 | 80,033 | — | — |
| 1997-09-22 | $131.25 | $131.25 | 121,000 | — | — |
| 1997-09-19 | $122.25 | $122.25 | 33,733 | — | — |
| 1997-09-18 | $120.38 | $120.38 | 86,933 | — | — |
| 1997-09-17 | $120.75 | $120.75 | 38,733 | — | — |
| 1997-09-16 | $121.88 | $121.88 | 91,033 | — | — |
| 1997-09-15 | $115.13 | $115.13 | 18,900 | — | — |
| 1997-09-12 | $113.25 | $113.25 | 57,833 | — | — |
| 1997-09-11 | $116.25 | $116.25 | 72,167 | — | — |
| 1997-09-10 | $117.00 | $117.00 | 153,633 | — | — |
| 1997-09-09 | $114.38 | $114.38 | 74,433 | — | — |
| 1997-09-08 | $117.00 | $117.00 | 41,367 | — | — |
| 1997-09-05 | $117.75 | $117.75 | 85,900 | — | — |
| 1997-09-04 | $113.63 | $113.63 | 78,967 | — | — |
| 1997-09-03 | $115.50 | $115.50 | 73,300 | — | — |
| 1997-09-02 | $121.50 | $121.50 | 47,867 | — | — |
| 1997-08-29 | $123.38 | $123.38 | 76,133 | — | — |
| 1997-08-28 | $121.13 | $121.13 | 88,467 | — | — |
| 1997-08-27 | $123.00 | $123.00 | 33,433 | — | — |
| 1997-08-26 | $123.75 | $123.75 | 72,367 | — | — |
| 1997-08-25 | $123.00 | $123.00 | 56,500 | — | — |
| 1997-08-22 | $117.38 | $117.38 | 61,133 | — | — |
| 1997-08-21 | $117.00 | $117.00 | 66,700 | — | — |
| 1997-08-20 | $117.00 | $117.00 | 55,467 | — | — |
| 1997-08-19 | $113.63 | $113.63 | 64,733 | — | — |
| 1997-08-18 | $114.00 | $114.00 | 63,667 | — | — |
| 1997-08-15 | $104.63 | $104.63 | 117,967 | — | — |
| 1997-08-14 | $106.88 | $106.88 | 106,333 | — | — |
| 1997-08-13 | $108.00 | $108.00 | 196,733 | — | — |
| 1997-08-12 | $110.25 | $110.25 | 91,733 | — | — |
| 1997-08-11 | $114.00 | $114.00 | 60,967 | — | — |
| 1997-08-08 | $116.63 | $116.63 | 97,100 | — | — |
| 1997-08-07 | $123.75 | $123.75 | 39,867 | — | — |
| 1997-08-06 | $130.50 | $130.50 | 72,733 | — | — |
| 1997-08-05 | $126.75 | $126.75 | 68,433 | — | — |
| 1997-08-04 | $133.50 | $133.50 | 142,567 | — | — |
| 1997-08-01 | $129.00 | $129.00 | 115,500 | — | — |
| 1997-07-31 | $128.25 | $128.25 | 68,533 | — | — |
| 1997-07-30 | $124.50 | $124.50 | 120,467 | — | — |
| 1997-07-29 | $119.25 | $119.25 | 35,400 | — | — |
| 1997-07-28 | $116.25 | $116.25 | 46,967 | — | — |
| 1997-07-25 | $118.50 | $118.50 | 108,200 | — | — |
| 1997-07-24 | $119.25 | $119.25 | 22,267 | — | — |
| 1997-07-23 | $119.44 | $119.44 | 191,400 | — | — |
| 1997-07-22 | $115.50 | $115.50 | 112,200 | — | — |
| 1997-07-21 | $106.50 | $106.50 | 278,033 | — | — |
| 1997-07-18 | $113.25 | $113.25 | 265,267 | — | — |
| 1997-07-17 | $101.63 | $101.63 | 62,700 | — | — |
| 1997-07-16 | $104.25 | $104.25 | 104,000 | — | — |
| 1997-07-15 | $105.19 | $105.19 | 213,833 | — | — |
| 1997-07-14 | $97.88 | $97.88 | 127,733 | — | — |
| 1997-07-11 | $93.00 | $93.00 | 62,633 | — | — |
| 1997-07-10 | $90.38 | $90.38 | 28,200 | — | — |
| 1997-07-09 | $89.81 | $89.81 | 155,833 | — | — |
| 1997-07-08 | $90.00 | $90.00 | 109,800 | — | — |
| 1997-07-07 | $81.75 | $81.75 | 72,567 | — | — |
| 1997-07-03 | $83.25 | $83.25 | 57,733 | — | — |
| 1997-07-02 | $83.25 | $83.25 | 103,867 | — | — |
| 1997-07-01 | $87.75 | $87.75 | 38,733 | — | — |
| 1997-06-30 | $90.00 | $90.00 | 41,900 | — | — |
| 1997-06-27 | $85.88 | $85.88 | 59,200 | — | — |
| 1997-06-26 | $81.75 | $81.75 | 158,133 | — | — |
| 1997-06-25 | $79.50 | $79.50 | 134,667 | — | — |
| 1997-06-24 | $80.25 | $80.25 | 314,933 | — | — |
| 1997-06-23 | $82.50 | $82.50 | 18,933 | — | — |
| 1997-06-20 | $82.88 | $82.88 | 38,967 | — | — |
| 1997-06-19 | $86.25 | $86.25 | 32,667 | — | — |
| 1997-06-18 | $84.00 | $84.00 | 23,267 | — | — |
| 1997-06-17 | $84.00 | $84.00 | 140,900 | — | — |
| 1997-06-16 | $78.38 | $78.38 | 93,533 | — | — |
| 1997-06-13 | $84.00 | $84.00 | 36,400 | — | — |
| 1997-06-12 | $82.50 | $82.50 | 41,667 | — | — |
| 1997-06-11 | $83.25 | $83.25 | 102,700 | — | — |
| 1997-06-10 | $87.38 | $87.38 | 33,767 | — | — |
| 1997-06-09 | $90.75 | $90.75 | 25,033 | — | — |
| 1997-06-06 | $93.75 | $93.75 | 35,067 | — | — |
| 1997-06-05 | $96.00 | $96.00 | 67,767 | — | — |
| 1997-06-04 | $95.25 | $95.25 | 70,633 | — | — |
| 1997-06-03 | $96.00 | $96.00 | 22,033 | — | — |
| 1997-06-02 | $94.50 | $94.50 | 24,300 | — | — |
| 1997-05-30 | $93.00 | $93.00 | 90,300 | — | — |
| 1997-05-29 | $93.00 | $93.00 | 29,733 | — | — |
| 1997-05-28 | $94.88 | $94.88 | 57,900 | — | — |
| 1997-05-27 | $95.63 | $95.63 | 106,700 | — | — |
| 1997-05-23 | $93.00 | $93.00 | 20,367 | — | — |
| 1997-05-22 | $93.75 | $93.75 | 79,467 | — | — |
| 1997-05-21 | $90.00 | $90.00 | 51,733 | — | — |
| 1997-05-20 | $90.38 | $90.38 | 59,033 | — | — |
| 1997-05-19 | $87.75 | $87.75 | 46,933 | — | — |
| 1997-05-16 | $87.00 | $87.00 | 57,733 | — | — |
| 1997-05-15 | $87.75 | $87.75 | 67,100 | — | — |
| 1997-05-14 | $80.63 | $80.63 | 14,100 | — | — |
| 1997-05-13 | $79.13 | $79.13 | 46,100 | — | — |
| 1997-05-12 | $82.50 | $82.50 | 69,733 | — | — |
| 1997-05-09 | $82.50 | $82.50 | 42,167 | — | — |
| 1997-05-08 | $83.25 | $83.25 | 99,467 | — | — |
| 1997-05-07 | $81.00 | $81.00 | 24,933 | — | — |
| 1997-05-06 | $82.50 | $82.50 | 60,367 | — | — |
| 1997-05-05 | $87.75 | $87.75 | 200,267 | — | — |
| 1997-05-02 | $80.63 | $80.63 | 93,733 | — | — |
| 1997-05-01 | $74.25 | $74.25 | 57,433 | — | — |
| 1997-04-30 | $77.25 | $77.25 | 114,833 | — | — |
| 1997-04-29 | $72.00 | $72.00 | 21,667 | — | — |
| 1997-04-28 | $69.00 | $69.00 | 29,167 | — | — |
| 1997-04-25 | $69.00 | $69.00 | 80,200 | — | — |
| 1997-04-24 | $72.75 | $72.75 | 191,533 | — | — |
| 1997-04-23 | $78.00 | $78.00 | 38,900 | — | — |
| 1997-04-22 | $72.75 | $72.75 | 65,267 | — | — |
| 1997-04-21 | $70.88 | $70.88 | 69,633 | — | — |
| 1997-04-18 | $71.25 | $71.25 | 74,833 | — | — |
| 1997-04-17 | $70.88 | $70.88 | 80,500 | — | — |
| 1997-04-16 | $72.00 | $72.00 | 31,733 | — | — |
| 1997-04-15 | $69.75 | $69.75 | 138,267 | — | — |
| 1997-04-14 | $63.00 | $63.00 | 58,133 | — | — |
| 1997-04-11 | $66.38 | $66.38 | 40,767 | — | — |
| 1997-04-10 | $71.63 | $71.63 | 28,067 | — | — |
| 1997-04-09 | $75.00 | $75.00 | 146,500 | — | — |
| 1997-04-08 | $72.00 | $72.00 | 120,500 | — | — |
| 1997-04-07 | $69.38 | $69.38 | 117,667 | — | — |
| 1997-04-04 | $70.50 | $70.50 | 272,500 | — | — |
| 1997-04-03 | $57.75 | $57.75 | 103,833 | — | — |
| 1997-04-02 | $59.25 | $59.25 | 43,667 | — | — |
| 1997-04-01 | $58.50 | $58.50 | 67,633 | — | — |
| 1997-03-31 | $57.75 | $57.75 | 95,733 | — | — |
| 1997-03-27 | $63.00 | $63.00 | 93,500 | — | — |
| 1997-03-26 | $62.25 | $62.25 | 63,900 | — | — |
| 1997-03-25 | $64.50 | $64.50 | 92,767 | — | — |
| 1997-03-24 | $58.50 | $58.50 | 151,367 | — | — |
| 1997-03-21 | $63.75 | $63.75 | 88,500 | — | — |
| 1997-03-20 | $69.00 | $69.00 | 266,433 | — | — |
| 1997-03-19 | $59.25 | $59.25 | 303,133 | — | — |
| 1997-03-18 | $66.75 | $66.75 | 135,500 | — | — |
| 1997-03-17 | $74.25 | $74.25 | 118,967 | — | — |
| 1997-03-14 | $74.25 | $74.25 | 411,767 | — | — |
| 1997-03-13 | $75.00 | $75.00 | 28,300 | — | — |
| 1997-03-12 | $72.00 | $72.00 | 8,433 | — | — |
| 1997-03-11 | $73.50 | $73.50 | 40,567 | — | — |
| 1997-03-10 | $75.00 | $75.00 | 21,833 | — | — |
| 1997-03-07 | $76.50 | $76.50 | 34,500 | — | — |
| 1997-03-06 | $75.75 | $75.75 | 40,667 | — | — |
| 1997-03-05 | $77.25 | $77.25 | 101,967 | — | — |
| 1997-03-04 | $80.63 | $80.63 | 166,033 | — | — |
| 1997-03-03 | $70.50 | $70.50 | 106,800 | — | — |
| 1997-02-28 | $75.00 | $75.00 | 151,900 | — | — |
| 1997-02-27 | $83.25 | $83.25 | 81,933 | — | — |
| 1997-02-26 | $93.38 | $93.38 | 35,133 | — | — |
| 1997-02-25 | $96.75 | $96.75 | 39,567 | — | — |
| 1997-02-24 | $99.00 | $99.00 | 54,633 | — | — |
| 1997-02-21 | $97.13 | $97.13 | 32,400 | — | — |
| 1997-02-20 | $98.63 | $98.63 | 39,000 | — | — |
| 1997-02-19 | $106.50 | $106.50 | 43,467 | — | — |
| 1997-02-18 | $108.75 | $108.75 | 18,800 | — | — |
| 1997-02-14 | $112.88 | $112.88 | 138,767 | — | — |
| 1997-02-13 | $111.75 | $111.75 | 102,133 | — | — |
| 1997-02-12 | $101.25 | $101.25 | 9,967 | — | — |
| 1997-02-11 | $97.69 | $97.69 | 20,100 | — | — |
| 1997-02-10 | $98.25 | $98.25 | 36,933 | — | — |
| 1997-02-07 | $104.63 | $104.63 | 35,433 | — | — |
| 1997-02-06 | $99.38 | $99.38 | 80,367 | — | — |
| 1997-02-05 | $100.88 | $100.88 | 84,200 | — | — |
| 1997-02-04 | $104.25 | $104.25 | 44,400 | — | — |
| 1997-02-03 | $106.31 | $106.31 | 104,433 | — | — |
| 1997-01-31 | $105.75 | $105.75 | 209,133 | — | — |
| 1997-01-30 | $102.38 | $102.38 | 38,200 | — | — |
| 1997-01-29 | $102.38 | $102.38 | 86,933 | — | — |
| 1997-01-28 | $102.00 | $102.00 | 133,367 | — | — |
| 1997-01-27 | $103.13 | $103.13 | 123,067 | — | — |
| 1997-01-24 | $103.50 | $103.50 | 65,533 | — | — |
| 1997-01-23 | $105.75 | $105.75 | 140,167 | — | — |
| 1997-01-22 | $99.38 | $99.38 | 54,767 | — | — |
| 1997-01-21 | $100.13 | $100.13 | 83,667 | — | — |
| 1997-01-20 | $94.50 | $94.50 | 88,300 | — | — |
| 1997-01-17 | $90.75 | $90.75 | 116,567 | — | — |
| 1997-01-16 | $96.75 | $96.75 | 204,033 | — | — |
| 1997-01-15 | $98.63 | $98.63 | 63,867 | — | — |
| 1997-01-14 | $97.13 | $97.13 | 237,533 | — | — |
| 1997-01-13 | $96.00 | $96.00 | 165,533 | — | — |
| 1997-01-10 | $92.25 | $92.25 | 172,467 | — | — |
| 1997-01-09 | $88.13 | $88.13 | 71,467 | — | — |
| 1997-01-08 | $84.00 | $84.00 | 102,433 | — | — |
| 1997-01-07 | $82.50 | $82.50 | 27,000 | — | — |
| 1997-01-06 | $80.25 | $80.25 | 28,667 | — | — |
| 1997-01-03 | $82.50 | $82.50 | 27,367 | — | — |
| 1997-01-02 | $81.75 | $81.75 | 38,100 | — | — |