Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-05-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $50.25 | $50.25 | 1,233 | — | — |
| 1987-12-30 | $49.88 | $49.88 | 9,833 | — | — |
| 1987-12-29 | $48.00 | $48.00 | 67 | — | — |
| 1987-12-28 | $48.00 | $48.00 | 7,233 | — | — |
| 1987-12-24 | $48.00 | $48.00 | 2,767 | — | — |
| 1987-12-23 | $48.00 | $48.00 | 300 | — | — |
| 1987-12-22 | $48.00 | $48.00 | 1,300 | — | — |
| 1987-12-21 | $49.50 | $49.50 | 3,600 | — | — |
| 1987-12-18 | $48.00 | $48.00 | 7,167 | — | — |
| 1987-12-17 | $44.25 | $44.25 | 17,167 | — | — |
| 1987-12-16 | $44.25 | $44.25 | 4,400 | — | — |
| 1987-12-15 | $44.25 | $44.25 | 23,767 | — | — |
| 1987-12-14 | $42.75 | $42.75 | 6,833 | — | — |
| 1987-12-11 | $41.25 | $41.25 | 2,433 | — | — |
| 1987-12-10 | $41.25 | $41.25 | 5,633 | — | — |
| 1987-12-09 | $41.25 | $41.25 | 667 | — | — |
| 1987-12-08 | $41.25 | $41.25 | 4,867 | — | — |
| 1987-12-07 | $41.25 | $41.25 | 17,167 | — | — |
| 1987-12-04 | $42.00 | $42.00 | 19,867 | — | — |
| 1987-12-03 | $42.75 | $42.75 | 16,567 | — | — |
| 1987-12-02 | $42.75 | $42.75 | 4,233 | — | — |
| 1987-12-01 | $42.75 | $42.75 | 1,033 | — | — |
| 1987-11-30 | $44.25 | $44.25 | 15,533 | — | — |
| 1987-11-27 | $44.25 | $44.25 | 267 | — | — |
| 1987-11-25 | $44.25 | $44.25 | 10,233 | — | — |
| 1987-11-24 | $44.25 | $44.25 | 1,967 | — | — |
| 1987-11-23 | $42.75 | $42.75 | 1,700 | — | — |
| 1987-11-20 | $44.25 | $44.25 | 29,867 | — | — |
| 1987-11-19 | $44.25 | $44.25 | 233 | — | — |
| 1987-11-18 | $44.25 | $44.25 | 1,667 | — | — |
| 1987-11-17 | $42.75 | $42.75 | 5,467 | — | — |
| 1987-11-16 | $42.00 | $42.00 | 3,433 | — | — |
| 1987-11-13 | $41.25 | $41.25 | 833 | — | — |
| 1987-11-12 | $41.25 | $41.25 | 4,500 | — | — |
| 1987-11-11 | $41.25 | $41.25 | 5,633 | — | — |
| 1987-11-10 | $42.00 | $42.00 | 6,933 | — | — |
| 1987-11-09 | $43.50 | $43.50 | 1,267 | — | — |
| 1987-11-06 | $42.75 | $42.75 | 567 | — | — |
| 1987-11-05 | $42.75 | $42.75 | 5,533 | — | — |
| 1987-11-04 | $43.50 | $43.50 | 6,333 | — | — |
| 1987-11-03 | $42.75 | $42.75 | 10,533 | — | — |
| 1987-11-02 | $48.00 | $48.00 | 26,833 | — | — |
| 1987-10-30 | $46.50 | $46.50 | 6,967 | — | — |
| 1987-10-29 | $40.50 | $40.50 | 2,233 | — | — |
| 1987-10-28 | $37.50 | $37.50 | 9,800 | — | — |
| 1987-10-27 | $36.00 | $36.00 | 20,633 | — | — |
| 1987-10-26 | $40.50 | $40.50 | 11,167 | — | — |
| 1987-10-23 | $42.00 | $42.00 | 12,767 | — | — |
| 1987-10-22 | $48.00 | $48.00 | 25,167 | — | — |
| 1987-10-21 | $45.75 | $45.75 | 43,700 | — | — |
| 1987-10-20 | $35.25 | $35.25 | 11,400 | — | — |
| 1987-10-19 | $44.25 | $44.25 | 13,300 | — | — |
| 1987-10-16 | $55.50 | $55.50 | 19,000 | — | — |
| 1987-10-15 | $56.25 | $56.25 | 1,967 | — | — |
| 1987-10-14 | $57.00 | $57.00 | 1,700 | — | — |
| 1987-10-13 | $58.50 | $58.50 | 48,533 | — | — |
| 1987-10-12 | $57.75 | $57.75 | 7,000 | — | — |
| 1987-10-09 | $60.75 | $60.75 | 17,333 | — | — |
| 1987-10-08 | $61.50 | $61.50 | 147,833 | — | — |
| 1987-10-07 | $60.75 | $60.75 | 57,800 | — | — |
| 1987-10-06 | $60.75 | $60.75 | 10,333 | — | — |
| 1987-10-05 | $62.25 | $62.25 | 25,167 | — | — |
| 1987-10-02 | $60.75 | $60.75 | 49,900 | — | — |
| 1987-10-01 | $58.50 | $58.50 | 10,067 | — | — |
| 1987-09-30 | $58.50 | $58.50 | 12,800 | — | — |
| 1987-09-29 | $57.00 | $57.00 | 36,133 | — | — |
| 1987-09-28 | $57.00 | $57.00 | 28,067 | — | — |
| 1987-09-25 | $53.25 | $53.25 | 61,467 | — | — |
| 1987-09-24 | $55.13 | $55.13 | 8,967 | — | — |
| 1987-09-23 | $54.75 | $54.75 | 14,833 | — | — |
| 1987-09-22 | $54.00 | $54.00 | 4,233 | — | — |
| 1987-09-21 | $54.75 | $54.75 | 8,100 | — | — |
| 1987-09-18 | $54.75 | $54.75 | 1,733 | — | — |
| 1987-09-17 | $54.75 | $54.75 | 1,700 | — | — |
| 1987-09-16 | $53.25 | $53.25 | 967 | — | — |
| 1987-09-15 | $54.75 | $54.75 | 193,200 | — | — |
| 1987-09-14 | $53.25 | $53.25 | 933 | — | — |
| 1987-09-11 | $54.75 | $54.75 | 25,767 | — | — |
| 1987-09-10 | $53.25 | $53.25 | 867 | — | — |
| 1987-09-09 | $53.25 | $53.25 | 23,333 | — | — |
| 1987-09-08 | $53.25 | $53.25 | 9,633 | — | — |
| 1987-09-04 | $55.50 | $55.50 | 3,867 | — | — |
| 1987-09-03 | $57.00 | $57.00 | 1,033 | — | — |
| 1987-09-02 | $56.25 | $56.25 | 867 | — | — |
| 1987-09-01 | $57.00 | $57.00 | 7,267 | — | — |
| 1987-08-31 | $58.13 | $58.13 | 2,633 | — | — |
| 1987-08-28 | $57.75 | $57.75 | 5,300 | — | — |
| 1987-08-27 | $57.00 | $57.00 | 5,133 | — | — |
| 1987-08-26 | $57.38 | $57.38 | 11,833 | — | — |
| 1987-08-25 | $60.00 | $60.00 | 5,633 | — | — |
| 1987-08-24 | $60.00 | $60.00 | 4,767 | — | — |
| 1987-08-21 | $58.50 | $58.50 | 3,267 | — | — |
| 1987-08-20 | $57.75 | $57.75 | 17,000 | — | — |
| 1987-08-19 | $58.50 | $58.50 | 19,300 | — | — |
| 1987-08-18 | $56.25 | $56.25 | 21,467 | — | — |
| 1987-08-17 | $54.00 | $54.00 | 133 | — | — |
| 1987-08-14 | $54.00 | $54.00 | 533 | — | — |
| 1987-08-13 | $54.00 | $54.00 | 1,833 | — | — |
| 1987-08-12 | $55.50 | $55.50 | 6,733 | — | — |
| 1987-08-11 | $57.00 | $57.00 | 5,767 | — | — |
| 1987-08-10 | $56.25 | $56.25 | 10,100 | — | — |
| 1987-08-07 | $54.00 | $54.00 | 12,533 | — | — |
| 1987-08-06 | $54.00 | $54.00 | 2,667 | — | — |
| 1987-08-05 | $54.00 | $54.00 | 700 | — | — |
| 1987-08-04 | $52.50 | $52.50 | 933 | — | — |
| 1987-08-03 | $54.00 | $54.00 | 6,333 | — | — |
| 1987-07-31 | $52.88 | $52.88 | 2,867 | — | — |
| 1987-07-30 | $51.75 | $51.75 | 11,300 | — | — |
| 1987-07-29 | $51.75 | $51.75 | 600 | — | — |
| 1987-07-28 | $50.25 | $50.25 | 19,467 | — | — |
| 1987-07-27 | $51.00 | $51.00 | 1,333 | — | — |
| 1987-07-24 | $52.50 | $52.50 | 2,800 | — | — |
| 1987-07-23 | $53.25 | $53.25 | 1,600 | — | — |
| 1987-07-22 | $54.00 | $54.00 | 467 | — | — |
| 1987-07-21 | $54.00 | $54.00 | 3,900 | — | — |
| 1987-07-20 | $55.50 | $55.50 | 800 | — | — |
| 1987-07-17 | $55.50 | $55.50 | 1,033 | — | — |
| 1987-07-16 | $54.75 | $54.75 | 867 | — | — |
| 1987-07-15 | $53.25 | $53.25 | 7,867 | — | — |
| 1987-07-14 | $53.25 | $53.25 | 3,767 | — | — |
| 1987-07-13 | $50.25 | $50.25 | 5,967 | — | — |
| 1987-07-10 | $50.25 | $50.25 | 15,233 | — | — |
| 1987-07-09 | $52.50 | $52.50 | 7,933 | — | — |
| 1987-07-08 | $53.25 | $53.25 | 4,667 | — | — |
| 1987-07-07 | $54.00 | $54.00 | 1,833 | — | — |
| 1987-07-06 | $54.75 | $54.75 | 1,900 | — | — |
| 1987-07-02 | $54.75 | $54.75 | 2,867 | — | — |
| 1987-07-01 | $54.00 | $54.00 | 2,467 | — | — |
| 1987-06-30 | $54.00 | $54.00 | 7,167 | — | — |
| 1987-06-29 | $54.00 | $54.00 | 10,533 | — | — |
| 1987-06-26 | $54.75 | $54.75 | 4,600 | — | — |
| 1987-06-25 | $54.00 | $54.00 | 2,267 | — | — |
| 1987-06-24 | $54.00 | $54.00 | 3,867 | — | — |
| 1987-06-23 | $54.00 | $54.00 | 16,300 | — | — |
| 1987-06-22 | $54.75 | $54.75 | 8,133 | — | — |
| 1987-06-19 | $56.25 | $56.25 | 2,333 | — | — |
| 1987-06-18 | $56.25 | $56.25 | 3,467 | — | — |
| 1987-06-17 | $56.25 | $56.25 | 2,833 | — | — |
| 1987-06-16 | $56.25 | $56.25 | 3,367 | — | — |
| 1987-06-15 | $56.25 | $56.25 | 4,633 | — | — |
| 1987-06-12 | $57.00 | $57.00 | 5,933 | — | — |
| 1987-06-11 | $57.00 | $57.00 | 5,400 | — | — |
| 1987-06-10 | $57.75 | $57.75 | 11,200 | — | — |
| 1987-06-09 | $59.25 | $59.25 | 6,967 | — | — |
| 1987-06-08 | $57.00 | $57.00 | 16,533 | — | — |
| 1987-06-05 | $56.25 | $56.25 | 10,867 | — | — |
| 1987-06-04 | $54.00 | $54.00 | 23,133 | — | — |
| 1987-06-03 | $56.25 | $56.25 | 13,600 | — | — |
| 1987-06-02 | $59.25 | $59.25 | 14,100 | — | — |
| 1987-06-01 | $54.75 | $54.75 | 23,867 | — | — |
| 1987-05-29 | $62.25 | $62.25 | 34,300 | — | — |
| 1987-05-28 | $62.25 | $62.25 | 27,800 | — | — |
| 1987-05-27 | $62.25 | $62.25 | 62,133 | — | — |
| 1987-05-26 | $61.50 | $61.50 | 45,333 | — | — |
| 1987-05-22 | $57.00 | $57.00 | 57,567 | — | — |
| 1987-05-21 | $53.25 | $53.25 | 22,067 | — | — |
| 1987-05-20 | $52.50 | $52.50 | 37,633 | — | — |
| 1987-05-19 | $48.00 | $48.00 | 235,600 | — | — |