Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-05-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $46.68 | $46.68 | 108,167 | — | — |
| 2001-12-28 | $47.34 | $47.34 | 107,033 | — | — |
| 2001-12-27 | $47.64 | $47.64 | 35,483 | — | — |
| 2001-12-26 | $48.30 | $48.30 | 26,633 | — | — |
| 2001-12-24 | $47.22 | $47.22 | 12,917 | — | — |
| 2001-12-21 | $46.56 | $46.56 | 157,450 | — | — |
| 2001-12-20 | $41.64 | $41.64 | 87,500 | — | — |
| 2001-12-19 | $44.70 | $44.70 | 65,800 | — | — |
| 2001-12-18 | $49.86 | $49.86 | 44,433 | — | — |
| 2001-12-17 | $46.14 | $46.14 | 43,017 | — | — |
| 2001-12-14 | $43.86 | $43.86 | 21,633 | — | — |
| 2001-12-13 | $45.42 | $45.42 | 42,017 | — | — |
| 2001-12-12 | $48.90 | $48.90 | 34,933 | — | — |
| 2001-12-11 | $47.76 | $47.76 | 18,150 | — | — |
| 2001-12-10 | $46.38 | $46.38 | 39,417 | — | — |
| 2001-12-07 | $48.06 | $48.06 | 112,050 | — | — |
| 2001-12-06 | $48.90 | $48.90 | 91,483 | — | — |
| 2001-12-05 | $47.94 | $47.94 | 229,467 | — | — |
| 2001-12-04 | $42.60 | $42.60 | 31,417 | — | — |
| 2001-12-03 | $42.00 | $42.00 | 25,617 | — | — |
| 2001-11-30 | $41.82 | $41.82 | 39,033 | — | — |
| 2001-11-29 | $44.16 | $44.16 | 21,767 | — | — |
| 2001-11-28 | $42.30 | $42.30 | 18,517 | — | — |
| 2001-11-27 | $43.56 | $43.56 | 12,483 | — | — |
| 2001-11-26 | $44.28 | $44.28 | 23,667 | — | — |
| 2001-11-23 | $43.38 | $43.38 | 16,250 | — | — |
| 2001-11-21 | $43.74 | $43.74 | 18,700 | — | — |
| 2001-11-20 | $40.32 | $40.32 | 47,017 | — | — |
| 2001-11-19 | $44.46 | $44.46 | 22,483 | — | — |
| 2001-11-16 | $44.94 | $44.94 | 22,050 | — | — |
| 2001-11-15 | $44.58 | $44.58 | 30,633 | — | — |
| 2001-11-14 | $45.30 | $45.30 | 110,917 | — | — |
| 2001-11-13 | $42.24 | $42.24 | 69,067 | — | — |
| 2001-11-12 | $38.46 | $38.46 | 22,967 | — | — |
| 2001-11-09 | $38.04 | $38.04 | 23,133 | — | — |
| 2001-11-08 | $36.24 | $36.24 | 29,300 | — | — |
| 2001-11-07 | $35.70 | $35.70 | 21,167 | — | — |
| 2001-11-06 | $35.64 | $35.64 | 15,400 | — | — |
| 2001-11-05 | $36.00 | $36.00 | 43,183 | — | — |
| 2001-11-02 | $33.48 | $33.48 | 45,550 | — | — |
| 2001-11-01 | $33.60 | $33.60 | 77,200 | — | — |
| 2001-10-31 | $32.70 | $32.70 | 92,683 | — | — |
| 2001-10-30 | $31.44 | $31.44 | 57,217 | — | — |
| 2001-10-29 | $34.50 | $34.50 | 120,167 | — | — |
| 2001-10-26 | $36.12 | $36.12 | 56,783 | — | — |
| 2001-10-25 | $35.88 | $35.88 | 90,000 | — | — |
| 2001-10-24 | $35.94 | $35.94 | 14,667 | — | — |
| 2001-10-23 | $35.76 | $35.76 | 25,100 | — | — |
| 2001-10-22 | $36.60 | $36.60 | 18,800 | — | — |
| 2001-10-19 | $36.60 | $36.60 | 19,083 | — | — |
| 2001-10-18 | $36.00 | $36.00 | 123,033 | — | — |
| 2001-10-17 | $37.80 | $37.80 | 96,033 | — | — |
| 2001-10-16 | $42.00 | $42.00 | 51,333 | — | — |
| 2001-10-15 | $42.18 | $42.18 | 25,950 | — | — |
| 2001-10-12 | $42.12 | $42.12 | 13,100 | — | — |
| 2001-10-11 | $44.28 | $44.28 | 34,283 | — | — |
| 2001-10-10 | $40.26 | $40.26 | 31,083 | — | — |
| 2001-10-09 | $37.08 | $37.08 | 30,917 | — | — |
| 2001-10-08 | $40.56 | $40.56 | 15,283 | — | — |
| 2001-10-05 | $40.44 | $40.44 | 20,950 | — | — |
| 2001-10-04 | $44.04 | $44.04 | 35,417 | — | — |
| 2001-10-03 | $39.00 | $39.00 | 18,367 | — | — |
| 2001-10-02 | $36.30 | $36.30 | 20,633 | — | — |
| 2001-10-01 | $33.60 | $33.60 | 41,783 | — | — |
| 2001-09-28 | $30.96 | $30.96 | 83,450 | — | — |
| 2001-09-27 | $30.66 | $30.66 | 82,917 | — | — |
| 2001-09-26 | $34.50 | $34.50 | 134,233 | — | — |
| 2001-09-25 | $38.40 | $38.40 | 256,100 | — | — |
| 2001-09-24 | $42.30 | $42.30 | 189,433 | — | — |
| 2001-09-21 | $42.48 | $42.48 | 88,733 | — | — |
| 2001-09-20 | $44.76 | $44.76 | 38,300 | — | — |
| 2001-09-19 | $46.80 | $46.80 | 43,100 | — | — |
| 2001-09-18 | $44.34 | $44.34 | 22,483 | — | — |
| 2001-09-17 | $47.16 | $47.16 | 57,583 | — | — |
| 2001-09-10 | $48.18 | $48.18 | 59,967 | — | — |
| 2001-09-07 | $48.54 | $48.54 | 85,950 | — | — |
| 2001-09-06 | $51.90 | $51.90 | 60,983 | — | — |
| 2001-09-05 | $48.84 | $48.84 | 54,750 | — | — |
| 2001-09-04 | $55.80 | $55.80 | 60,833 | — | — |
| 2001-08-31 | $57.12 | $57.12 | 31,650 | — | — |
| 2001-08-30 | $55.50 | $55.50 | 35,150 | — | — |
| 2001-08-29 | $60.90 | $60.90 | 89,283 | — | — |
| 2001-08-28 | $59.46 | $59.46 | 42,950 | — | — |
| 2001-08-27 | $65.40 | $65.40 | 134,900 | — | — |
| 2001-08-24 | $62.76 | $62.76 | 70,683 | — | — |
| 2001-08-23 | $59.70 | $59.70 | 81,733 | — | — |
| 2001-08-22 | $64.44 | $64.44 | 100,917 | — | — |
| 2001-08-21 | $61.80 | $61.80 | 123,533 | — | — |
| 2001-08-20 | $59.04 | $59.04 | 30,950 | — | — |
| 2001-08-17 | $59.76 | $59.76 | 71,467 | — | — |
| 2001-08-16 | $60.00 | $60.00 | 50,850 | — | — |
| 2001-08-15 | $60.60 | $60.60 | 78,167 | — | — |
| 2001-08-14 | $59.70 | $59.70 | 72,233 | — | — |
| 2001-08-13 | $55.20 | $55.20 | 24,167 | — | — |
| 2001-08-10 | $57.00 | $57.00 | 50,583 | — | — |
| 2001-08-09 | $56.46 | $56.46 | 35,067 | — | — |
| 2001-08-08 | $54.60 | $54.60 | 21,417 | — | — |
| 2001-08-07 | $56.04 | $56.04 | 56,317 | — | — |
| 2001-08-06 | $57.78 | $57.78 | 18,017 | — | — |
| 2001-08-03 | $60.30 | $60.30 | 16,100 | — | — |
| 2001-08-02 | $59.70 | $59.70 | 31,850 | — | — |
| 2001-08-01 | $60.60 | $60.60 | 94,300 | — | — |
| 2001-07-31 | $60.90 | $60.90 | 50,217 | — | — |
| 2001-07-30 | $60.90 | $60.90 | 267,717 | — | — |
| 2001-07-27 | $59.16 | $59.16 | 304,633 | — | — |
| 2001-07-26 | $57.96 | $57.96 | 564,033 | — | — |
| 2001-07-25 | $53.82 | $53.82 | 170,367 | — | — |
| 2001-07-24 | $44.70 | $44.70 | 79,383 | — | — |
| 2001-07-23 | $48.60 | $48.60 | 71,217 | — | — |
| 2001-07-20 | $50.34 | $50.34 | 42,617 | — | — |
| 2001-07-19 | $50.76 | $50.76 | 77,700 | — | — |
| 2001-07-18 | $47.82 | $47.82 | 104,883 | — | — |
| 2001-07-17 | $48.00 | $48.00 | 64,033 | — | — |
| 2001-07-16 | $47.88 | $47.88 | 76,033 | — | — |
| 2001-07-13 | $46.86 | $46.86 | 83,650 | — | — |
| 2001-07-12 | $48.24 | $48.24 | 176,217 | — | — |
| 2001-07-11 | $48.00 | $48.00 | 107,800 | — | — |
| 2001-07-10 | $46.02 | $46.02 | 47,133 | — | — |
| 2001-07-09 | $48.00 | $48.00 | 49,917 | — | — |
| 2001-07-06 | $45.42 | $45.42 | 29,433 | — | — |
| 2001-07-05 | $48.06 | $48.06 | 24,783 | — | — |
| 2001-07-03 | $47.40 | $47.40 | 36,817 | — | — |
| 2001-07-02 | $48.60 | $48.60 | 161,733 | — | — |
| 2001-06-29 | $60.00 | $60.00 | 342,567 | — | — |
| 2001-06-28 | $44.64 | $44.64 | 114,050 | — | — |
| 2001-06-27 | $44.82 | $44.82 | 31,683 | — | — |
| 2001-06-26 | $43.26 | $43.26 | 172,733 | — | — |
| 2001-06-25 | $46.02 | $46.02 | 97,583 | — | — |
| 2001-06-22 | $45.84 | $45.84 | 66,300 | — | — |
| 2001-06-21 | $46.92 | $46.92 | 139,067 | — | — |
| 2001-06-20 | $38.34 | $38.34 | 53,100 | — | — |
| 2001-06-19 | $38.40 | $38.40 | 91,233 | — | — |
| 2001-06-18 | $38.82 | $38.82 | 105,383 | — | — |
| 2001-06-15 | $39.60 | $39.60 | 80,367 | — | — |
| 2001-06-14 | $40.02 | $40.02 | 354,733 | — | — |
| 2001-06-13 | $40.20 | $40.20 | 94,817 | — | — |
| 2001-06-12 | $42.12 | $42.12 | 95,183 | — | — |
| 2001-06-11 | $42.06 | $42.06 | 93,150 | — | — |
| 2001-06-08 | $43.80 | $43.80 | 124,817 | — | — |
| 2001-06-07 | $41.70 | $41.70 | 104,550 | — | — |
| 2001-06-06 | $36.78 | $36.78 | 175,750 | — | — |
| 2001-06-05 | $36.06 | $36.06 | 98,400 | — | — |
| 2001-06-04 | $36.60 | $36.60 | 47,100 | — | — |
| 2001-06-01 | $34.80 | $34.80 | 53,383 | — | — |
| 2001-05-31 | $33.90 | $33.90 | 40,967 | — | — |
| 2001-05-30 | $33.60 | $33.60 | 73,100 | — | — |
| 2001-05-29 | $38.10 | $38.10 | 26,250 | — | — |
| 2001-05-25 | $39.90 | $39.90 | 38,417 | — | — |
| 2001-05-24 | $39.06 | $39.06 | 199,067 | — | — |
| 2001-05-23 | $39.30 | $39.30 | 124,750 | — | — |
| 2001-05-22 | $41.34 | $41.34 | 117,617 | — | — |
| 2001-05-21 | $38.22 | $38.22 | 165,000 | — | — |
| 2001-05-18 | $37.50 | $37.50 | 61,267 | — | — |
| 2001-05-17 | $40.50 | $40.50 | 48,517 | — | — |
| 2001-05-16 | $40.74 | $40.74 | 36,283 | — | — |
| 2001-05-15 | $41.88 | $41.88 | 21,067 | — | — |
| 2001-05-14 | $41.64 | $41.64 | 79,417 | — | — |
| 2001-05-11 | $43.56 | $43.56 | 43,917 | — | — |
| 2001-05-10 | $44.16 | $44.16 | 223,767 | — | — |
| 2001-05-09 | $47.82 | $47.82 | 65,550 | — | — |
| 2001-05-08 | $48.18 | $48.18 | 54,333 | — | — |
| 2001-05-07 | $47.76 | $47.76 | 124,717 | — | — |
| 2001-05-04 | $48.30 | $48.30 | 77,033 | — | — |
| 2001-05-03 | $48.06 | $48.06 | 106,050 | — | — |
| 2001-05-02 | $47.70 | $47.70 | 53,867 | — | — |
| 2001-05-01 | $44.46 | $44.46 | 26,083 | — | — |
| 2001-04-30 | $46.02 | $46.02 | 55,033 | — | — |
| 2001-04-27 | $43.74 | $43.74 | 120,917 | — | — |
| 2001-04-26 | $45.72 | $45.72 | 130,483 | — | — |
| 2001-04-25 | $48.30 | $48.30 | 126,633 | — | — |
| 2001-04-24 | $42.60 | $42.60 | 159,117 | — | — |
| 2001-04-23 | $41.28 | $41.28 | 80,517 | — | — |
| 2001-04-20 | $48.30 | $48.30 | 34,233 | — | — |
| 2001-04-19 | $45.90 | $45.90 | 63,617 | — | — |
| 2001-04-18 | $46.38 | $46.38 | 188,767 | — | — |
| 2001-04-17 | $39.06 | $39.06 | 57,883 | — | — |
| 2001-04-16 | $43.80 | $43.80 | 21,800 | — | — |
| 2001-04-12 | $42.84 | $42.84 | 51,767 | — | — |
| 2001-04-11 | $42.06 | $42.06 | 73,367 | — | — |
| 2001-04-10 | $40.62 | $40.62 | 84,817 | — | — |
| 2001-04-09 | $36.54 | $36.54 | 81,767 | — | — |
| 2001-04-06 | $37.14 | $37.14 | 82,333 | — | — |
| 2001-04-05 | $37.02 | $37.02 | 247,367 | — | — |
| 2001-04-04 | $28.62 | $28.62 | 1,197,133 | — | — |
| 2001-04-03 | $36.36 | $36.36 | 531,667 | — | — |
| 2001-04-02 | $45.00 | $45.00 | 116,450 | — | — |
| 2001-03-30 | $49.80 | $49.80 | 161,767 | — | — |
| 2001-03-29 | $45.18 | $45.18 | 108,150 | — | — |
| 2001-03-28 | $50.40 | $50.40 | 79,433 | — | — |
| 2001-03-27 | $54.18 | $54.18 | 37,583 | — | — |
| 2001-03-26 | $53.70 | $53.70 | 46,450 | — | — |
| 2001-03-23 | $54.00 | $54.00 | 43,900 | — | — |
| 2001-03-22 | $51.00 | $51.00 | 86,933 | — | — |
| 2001-03-21 | $48.36 | $48.36 | 88,833 | — | — |
| 2001-03-20 | $51.96 | $51.96 | 50,083 | — | — |
| 2001-03-19 | $54.96 | $54.96 | 59,333 | — | — |
| 2001-03-16 | $55.14 | $55.14 | 63,000 | — | — |
| 2001-03-15 | $57.00 | $57.00 | 114,217 | — | — |
| 2001-03-14 | $53.28 | $53.28 | 57,517 | — | — |
| 2001-03-13 | $52.68 | $52.68 | 57,550 | — | — |
| 2001-03-12 | $49.86 | $49.86 | 99,950 | — | — |
| 2001-03-09 | $52.13 | $52.13 | 235,450 | — | — |
| 2001-03-08 | $53.25 | $53.25 | 87,017 | — | — |
| 2001-03-07 | $56.25 | $56.25 | 93,250 | — | — |
| 2001-03-06 | $58.50 | $58.50 | 159,400 | — | — |
| 2001-03-05 | $54.75 | $54.75 | 71,717 | — | — |
| 2001-03-02 | $54.00 | $54.00 | 58,483 | — | — |
| 2001-03-01 | $54.38 | $54.38 | 215,967 | — | — |
| 2001-02-28 | $54.75 | $54.75 | 46,183 | — | — |
| 2001-02-27 | $57.75 | $57.75 | 81,400 | — | — |
| 2001-02-26 | $61.50 | $61.50 | 113,450 | — | — |
| 2001-02-23 | $59.25 | $59.25 | 162,800 | — | — |
| 2001-02-22 | $60.75 | $60.75 | 142,817 | — | — |
| 2001-02-21 | $64.50 | $64.50 | 143,483 | — | — |
| 2001-02-20 | $70.13 | $70.13 | 102,367 | — | — |
| 2001-02-16 | $70.50 | $70.50 | 153,517 | — | — |
| 2001-02-15 | $81.38 | $81.38 | 101,200 | — | — |
| 2001-02-14 | $85.13 | $85.13 | 31,433 | — | — |
| 2001-02-13 | $82.88 | $82.88 | 62,883 | — | — |
| 2001-02-12 | $83.25 | $83.25 | 65,617 | — | — |
| 2001-02-09 | $81.00 | $81.00 | 73,667 | — | — |
| 2001-02-08 | $88.50 | $88.50 | 42,633 | — | — |
| 2001-02-07 | $85.13 | $85.13 | 96,100 | — | — |
| 2001-02-06 | $90.00 | $90.00 | 59,617 | — | — |
| 2001-02-05 | $89.25 | $89.25 | 37,567 | — | — |
| 2001-02-02 | $91.50 | $91.50 | 70,200 | — | — |
| 2001-02-01 | $100.13 | $100.13 | 57,200 | — | — |
| 2001-01-31 | $101.63 | $101.63 | 143,217 | — | — |
| 2001-01-30 | $93.00 | $93.00 | 74,333 | — | — |
| 2001-01-29 | $95.63 | $95.63 | 130,400 | — | — |
| 2001-01-26 | $87.75 | $87.75 | 59,050 | — | — |
| 2001-01-25 | $91.88 | $91.88 | 64,700 | — | — |
| 2001-01-24 | $96.38 | $96.38 | 136,017 | — | — |
| 2001-01-23 | $96.38 | $96.38 | 199,817 | — | — |
| 2001-01-22 | $91.88 | $91.88 | 152,533 | — | — |
| 2001-01-19 | $89.25 | $89.25 | 90,683 | — | — |
| 2001-01-18 | $95.63 | $95.63 | 413,817 | — | — |
| 2001-01-17 | $100.50 | $100.50 | 240,333 | — | — |
| 2001-01-16 | $87.00 | $87.00 | 85,567 | — | — |
| 2001-01-12 | $91.88 | $91.88 | 176,983 | — | — |
| 2001-01-11 | $88.88 | $88.88 | 141,183 | — | — |
| 2001-01-10 | $75.38 | $75.38 | 97,683 | — | — |
| 2001-01-09 | $70.13 | $70.13 | 92,333 | — | — |
| 2001-01-08 | $70.50 | $70.50 | 118,550 | — | — |
| 2001-01-05 | $72.00 | $72.00 | 89,483 | — | — |
| 2001-01-04 | $78.38 | $78.38 | 147,183 | — | — |
| 2001-01-03 | $80.63 | $80.63 | 447,300 | — | — |
| 2001-01-02 | $69.75 | $69.75 | 300,650 | — | — |