Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-05-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $41.06 | $41.06 | 149,033 | — | — |
| 1998-12-30 | $37.50 | $37.50 | 168,533 | — | — |
| 1998-12-29 | $33.00 | $33.00 | 84,967 | — | — |
| 1998-12-28 | $32.25 | $32.25 | 114,583 | — | — |
| 1998-12-24 | $32.25 | $32.25 | 31,300 | — | — |
| 1998-12-23 | $32.63 | $32.63 | 110,517 | — | — |
| 1998-12-22 | $28.88 | $28.88 | 42,167 | — | — |
| 1998-12-21 | $27.75 | $27.75 | 51,617 | — | — |
| 1998-12-18 | $27.94 | $27.94 | 120,200 | — | — |
| 1998-12-17 | $29.63 | $29.63 | 29,667 | — | — |
| 1998-12-16 | $29.63 | $29.63 | 38,733 | — | — |
| 1998-12-15 | $30.75 | $30.75 | 56,417 | — | — |
| 1998-12-14 | $30.00 | $30.00 | 105,150 | — | — |
| 1998-12-11 | $32.44 | $32.44 | 96,250 | — | — |
| 1998-12-10 | $31.50 | $31.50 | 88,817 | — | — |
| 1998-12-09 | $33.75 | $33.75 | 110,100 | — | — |
| 1998-12-08 | $33.38 | $33.38 | 83,933 | — | — |
| 1998-12-07 | $35.81 | $35.81 | 109,083 | — | — |
| 1998-12-04 | $31.88 | $31.88 | 355,950 | — | — |
| 1998-12-03 | $36.00 | $36.00 | 175,000 | — | — |
| 1998-12-02 | $40.50 | $40.50 | 115,633 | — | — |
| 1998-12-01 | $40.13 | $40.13 | 125,183 | — | — |
| 1998-11-30 | $35.25 | $35.25 | 79,600 | — | — |
| 1998-11-27 | $36.75 | $36.75 | 31,467 | — | — |
| 1998-11-25 | $37.50 | $37.50 | 76,150 | — | — |
| 1998-11-24 | $39.00 | $39.00 | 58,017 | — | — |
| 1998-11-23 | $39.00 | $39.00 | 70,500 | — | — |
| 1998-11-20 | $39.38 | $39.38 | 117,667 | — | — |
| 1998-11-19 | $38.63 | $38.63 | 141,033 | — | — |
| 1998-11-18 | $37.13 | $37.13 | 86,700 | — | — |
| 1998-11-17 | $37.88 | $37.88 | 100,983 | — | — |
| 1998-11-16 | $38.63 | $38.63 | 127,800 | — | — |
| 1998-11-13 | $37.88 | $37.88 | 190,533 | — | — |
| 1998-11-12 | $36.75 | $36.75 | 233,683 | — | — |
| 1998-11-11 | $33.00 | $33.00 | 63,800 | — | — |
| 1998-11-10 | $33.75 | $33.75 | 113,133 | — | — |
| 1998-11-09 | $33.00 | $33.00 | 184,383 | — | — |
| 1998-11-06 | $34.50 | $34.50 | 140,033 | — | — |
| 1998-11-05 | $33.38 | $33.38 | 347,233 | — | — |
| 1998-11-04 | $31.50 | $31.50 | 139,950 | — | — |
| 1998-11-03 | $32.63 | $32.63 | 365,500 | — | — |
| 1998-11-02 | $32.25 | $32.25 | 281,500 | — | — |
| 1998-10-30 | $26.25 | $26.25 | 85,150 | — | — |
| 1998-10-29 | $26.63 | $26.63 | 59,400 | — | — |
| 1998-10-28 | $25.88 | $25.88 | 48,917 | — | — |
| 1998-10-27 | $25.88 | $25.88 | 108,600 | — | — |
| 1998-10-26 | $25.88 | $25.88 | 84,667 | — | — |
| 1998-10-23 | $26.44 | $26.44 | 118,900 | — | — |
| 1998-10-22 | $26.63 | $26.63 | 193,583 | — | — |
| 1998-10-21 | $28.50 | $28.50 | 439,450 | — | — |
| 1998-10-20 | $19.50 | $19.50 | 384,417 | — | — |
| 1998-10-19 | $17.63 | $17.63 | 80,467 | — | — |
| 1998-10-16 | $16.88 | $16.88 | 50,567 | — | — |
| 1998-10-15 | $18.19 | $18.19 | 127,250 | — | — |
| 1998-10-14 | $16.50 | $16.50 | 91,367 | — | — |
| 1998-10-13 | $18.00 | $18.00 | 38,467 | — | — |
| 1998-10-12 | $20.25 | $20.25 | 63,400 | — | — |
| 1998-10-09 | $22.13 | $22.13 | 125,950 | — | — |
| 1998-10-08 | $16.88 | $16.88 | 136,450 | — | — |
| 1998-10-07 | $14.25 | $14.25 | 105,250 | — | — |
| 1998-10-06 | $16.50 | $16.50 | 88,333 | — | — |
| 1998-10-05 | $17.25 | $17.25 | 51,967 | — | — |
| 1998-10-02 | $17.25 | $17.25 | 31,967 | — | — |
| 1998-10-01 | $17.25 | $17.25 | 61,667 | — | — |
| 1998-09-30 | $18.38 | $18.38 | 49,683 | — | — |
| 1998-09-29 | $18.38 | $18.38 | 88,500 | — | — |
| 1998-09-28 | $20.06 | $20.06 | 41,733 | — | — |
| 1998-09-25 | $19.50 | $19.50 | 50,383 | — | — |
| 1998-09-24 | $19.13 | $19.13 | 84,267 | — | — |
| 1998-09-23 | $20.81 | $20.81 | 110,600 | — | — |
| 1998-09-22 | $20.63 | $20.63 | 803,383 | — | — |
| 1998-09-21 | $21.38 | $21.38 | 29,300 | — | — |
| 1998-09-18 | $21.00 | $21.00 | 48,583 | — | — |
| 1998-09-17 | $21.00 | $21.00 | 21,533 | — | — |
| 1998-09-16 | $20.25 | $20.25 | 46,650 | — | — |
| 1998-09-15 | $20.63 | $20.63 | 53,717 | — | — |
| 1998-09-14 | $20.63 | $20.63 | 74,983 | — | — |
| 1998-09-11 | $18.75 | $18.75 | 53,283 | — | — |
| 1998-09-10 | $19.50 | $19.50 | 27,633 | — | — |
| 1998-09-09 | $22.13 | $22.13 | 36,317 | — | — |
| 1998-09-08 | $22.88 | $22.88 | 51,950 | — | — |
| 1998-09-04 | $22.50 | $22.50 | 84,300 | — | — |
| 1998-09-03 | $24.00 | $24.00 | 225,917 | — | — |
| 1998-09-02 | $20.63 | $20.63 | 86,800 | — | — |
| 1998-09-01 | $18.38 | $18.38 | 90,417 | — | — |
| 1998-08-31 | $17.25 | $17.25 | 83,883 | — | — |
| 1998-08-28 | $21.00 | $21.00 | 270,033 | — | — |
| 1998-08-27 | $21.19 | $21.19 | 92,067 | — | — |
| 1998-08-26 | $23.06 | $23.06 | 40,667 | — | — |
| 1998-08-25 | $24.00 | $24.00 | 84,833 | — | — |
| 1998-08-24 | $25.50 | $25.50 | 76,083 | — | — |
| 1998-08-21 | $21.00 | $21.00 | 131,833 | — | — |
| 1998-08-20 | $20.81 | $20.81 | 381,233 | — | — |
| 1998-08-19 | $22.88 | $22.88 | 140,550 | — | — |
| 1998-08-18 | $23.25 | $23.25 | 57,950 | — | — |
| 1998-08-17 | $24.75 | $24.75 | 29,933 | — | — |
| 1998-08-14 | $25.13 | $25.13 | 142,550 | — | — |
| 1998-08-13 | $27.75 | $27.75 | 80,317 | — | — |
| 1998-08-12 | $29.25 | $29.25 | 43,217 | — | — |
| 1998-08-11 | $30.00 | $30.00 | 56,417 | — | — |
| 1998-08-10 | $30.38 | $30.38 | 66,667 | — | — |
| 1998-08-07 | $31.88 | $31.88 | 110,850 | — | — |
| 1998-08-06 | $30.00 | $30.00 | 24,633 | — | — |
| 1998-08-05 | $27.75 | $27.75 | 70,083 | — | — |
| 1998-08-04 | $28.13 | $28.13 | 50,467 | — | — |
| 1998-08-03 | $28.50 | $28.50 | 103,050 | — | — |
| 1998-07-31 | $30.56 | $30.56 | 36,917 | — | — |
| 1998-07-30 | $30.56 | $30.56 | 46,717 | — | — |
| 1998-07-29 | $32.44 | $32.44 | 45,300 | — | — |
| 1998-07-28 | $33.00 | $33.00 | 30,517 | — | — |
| 1998-07-27 | $34.13 | $34.13 | 49,050 | — | — |
| 1998-07-24 | $35.25 | $35.25 | 61,017 | — | — |
| 1998-07-23 | $35.06 | $35.06 | 92,750 | — | — |
| 1998-07-22 | $39.00 | $39.00 | 42,683 | — | — |
| 1998-07-21 | $41.25 | $41.25 | 43,167 | — | — |
| 1998-07-20 | $42.38 | $42.38 | 26,417 | — | — |
| 1998-07-17 | $42.94 | $42.94 | 34,767 | — | — |
| 1998-07-16 | $44.25 | $44.25 | 52,067 | — | — |
| 1998-07-15 | $43.13 | $43.13 | 25,033 | — | — |
| 1998-07-14 | $44.25 | $44.25 | 66,917 | — | — |
| 1998-07-13 | $42.75 | $42.75 | 47,183 | — | — |
| 1998-07-10 | $42.00 | $42.00 | 27,600 | — | — |
| 1998-07-09 | $42.75 | $42.75 | 8,733 | — | — |
| 1998-07-08 | $43.88 | $43.88 | 44,933 | — | — |
| 1998-07-07 | $43.13 | $43.13 | 84,500 | — | — |
| 1998-07-06 | $45.75 | $45.75 | 47,450 | — | — |
| 1998-07-02 | $45.75 | $45.75 | 75,833 | — | — |
| 1998-07-01 | $45.75 | $45.75 | 66,683 | — | — |
| 1998-06-30 | $43.50 | $43.50 | 53,383 | — | — |
| 1998-06-29 | $43.50 | $43.50 | 53,917 | — | — |
| 1998-06-26 | $43.88 | $43.88 | 69,033 | — | — |
| 1998-06-25 | $43.50 | $43.50 | 89,500 | — | — |
| 1998-06-24 | $42.00 | $42.00 | 38,433 | — | — |
| 1998-06-23 | $42.38 | $42.38 | 96,183 | — | — |
| 1998-06-22 | $43.88 | $43.88 | 48,067 | — | — |
| 1998-06-19 | $45.00 | $45.00 | 95,333 | — | — |
| 1998-06-18 | $43.50 | $43.50 | 131,217 | — | — |
| 1998-06-17 | $43.13 | $43.13 | 258,633 | — | — |
| 1998-06-16 | $46.50 | $46.50 | 227,317 | — | — |
| 1998-06-15 | $46.50 | $46.50 | 190,083 | — | — |
| 1998-06-12 | $53.25 | $53.25 | 87,733 | — | — |
| 1998-06-11 | $50.63 | $50.63 | 85,633 | — | — |
| 1998-06-10 | $53.63 | $53.63 | 86,417 | — | — |
| 1998-06-09 | $54.38 | $54.38 | 43,550 | — | — |
| 1998-06-08 | $55.41 | $55.41 | 48,400 | — | — |
| 1998-06-05 | $56.25 | $56.25 | 109,067 | — | — |
| 1998-06-04 | $54.38 | $54.38 | 77,133 | — | — |
| 1998-06-03 | $53.63 | $53.63 | 90,867 | — | — |
| 1998-06-02 | $57.75 | $57.75 | 88,650 | — | — |
| 1998-06-01 | $58.50 | $58.50 | 52,667 | — | — |
| 1998-05-29 | $57.94 | $57.94 | 72,183 | — | — |
| 1998-05-28 | $62.25 | $62.25 | 53,083 | — | — |
| 1998-05-27 | $63.00 | $63.00 | 134,133 | — | — |
| 1998-05-26 | $60.00 | $60.00 | 220,583 | — | — |
| 1998-05-22 | $67.13 | $67.13 | 86,017 | — | — |
| 1998-05-21 | $66.38 | $66.38 | 48,867 | — | — |
| 1998-05-20 | $66.38 | $66.38 | 80,883 | — | — |
| 1998-05-19 | $67.50 | $67.50 | 88,400 | — | — |
| 1998-05-18 | $69.00 | $69.00 | 124,450 | — | — |
| 1998-05-15 | $69.38 | $69.38 | 81,417 | — | — |
| 1998-05-14 | $69.00 | $69.00 | 146,133 | — | — |
| 1998-05-13 | $74.63 | $74.63 | 113,833 | — | — |
| 1998-05-12 | $79.88 | $79.88 | 374,517 | — | — |
| 1998-05-11 | $70.13 | $70.13 | 254,650 | — | — |
| 1998-05-08 | $66.38 | $66.38 | 198,367 | — | — |
| 1998-05-07 | $66.00 | $66.00 | 92,300 | — | — |
| 1998-05-06 | $66.38 | $66.38 | 187,067 | — | — |
| 1998-05-05 | $68.25 | $68.25 | 65,667 | — | — |
| 1998-05-04 | $69.00 | $69.00 | 70,033 | — | — |
| 1998-05-01 | $68.25 | $68.25 | 139,283 | — | — |
| 1998-04-30 | $68.25 | $68.25 | 110,333 | — | — |
| 1998-04-29 | $70.50 | $70.50 | 321,483 | — | — |
| 1998-04-28 | $67.13 | $67.13 | 227,017 | — | — |
| 1998-04-27 | $63.00 | $63.00 | 84,467 | — | — |
| 1998-04-24 | $65.63 | $65.63 | 149,183 | — | — |
| 1998-04-23 | $67.50 | $67.50 | 221,467 | — | — |
| 1998-04-22 | $61.13 | $61.13 | 229,500 | — | — |
| 1998-04-21 | $64.88 | $64.88 | 172,850 | — | — |
| 1998-04-20 | $66.38 | $66.38 | 236,367 | — | — |
| 1998-04-17 | $67.50 | $67.50 | 202,617 | — | — |
| 1998-04-16 | $66.00 | $66.00 | 245,533 | — | — |
| 1998-04-15 | $66.38 | $66.38 | 1,140,950 | — | — |
| 1998-04-14 | $78.75 | $78.75 | 64,067 | — | — |
| 1998-04-13 | $77.25 | $77.25 | 63,000 | — | — |
| 1998-04-09 | $75.75 | $75.75 | 80,083 | — | — |
| 1998-04-08 | $78.75 | $78.75 | 103,833 | — | — |
| 1998-04-07 | $78.75 | $78.75 | 256,833 | — | — |
| 1998-04-06 | $84.75 | $84.75 | 78,083 | — | — |
| 1998-04-03 | $84.00 | $84.00 | 72,050 | — | — |
| 1998-04-02 | $84.38 | $84.38 | 119,350 | — | — |
| 1998-04-01 | $87.00 | $87.00 | 98,383 | — | — |
| 1998-03-31 | $88.50 | $88.50 | 192,783 | — | — |
| 1998-03-30 | $82.88 | $82.88 | 175,617 | — | — |
| 1998-03-27 | $87.75 | $87.75 | 256,383 | — | — |
| 1998-03-26 | $90.00 | $90.00 | 372,133 | — | — |
| 1998-03-25 | $79.88 | $79.88 | 62,533 | — | — |
| 1998-03-24 | $81.38 | $81.38 | 127,883 | — | — |
| 1998-03-23 | $80.25 | $80.25 | 71,383 | — | — |
| 1998-03-20 | $85.13 | $85.13 | 119,250 | — | — |
| 1998-03-19 | $86.25 | $86.25 | 240,917 | — | — |
| 1998-03-18 | $86.63 | $86.63 | 167,033 | — | — |
| 1998-03-17 | $84.00 | $84.00 | 110,333 | — | — |
| 1998-03-16 | $82.50 | $82.50 | 68,767 | — | — |
| 1998-03-13 | $82.50 | $82.50 | 113,100 | — | — |
| 1998-03-12 | $83.25 | $83.25 | 121,517 | — | — |
| 1998-03-11 | $82.88 | $82.88 | 229,100 | — | — |
| 1998-03-10 | $78.38 | $78.38 | 388,250 | — | — |
| 1998-03-09 | $74.63 | $74.63 | 416,683 | — | — |
| 1998-03-06 | $82.50 | $82.50 | 427,250 | — | — |
| 1998-03-05 | $84.38 | $84.38 | 805,417 | — | — |
| 1998-03-04 | $99.00 | $99.00 | 180,017 | — | — |
| 1998-03-03 | $107.63 | $107.63 | 73,733 | — | — |
| 1998-03-02 | $112.13 | $112.13 | 94,300 | — | — |
| 1998-02-27 | $110.25 | $110.25 | 154,483 | — | — |
| 1998-02-26 | $107.25 | $107.25 | 84,350 | — | — |
| 1998-02-25 | $112.50 | $112.50 | 60,817 | — | — |
| 1998-02-24 | $112.50 | $112.50 | 82,983 | — | — |
| 1998-02-23 | $114.00 | $114.00 | 93,933 | — | — |
| 1998-02-20 | $108.38 | $108.38 | 79,417 | — | — |
| 1998-02-19 | $114.00 | $114.00 | 108,850 | — | — |
| 1998-02-18 | $105.75 | $105.75 | 134,383 | — | — |
| 1998-02-17 | $106.50 | $106.50 | 78,433 | — | — |
| 1998-02-13 | $112.88 | $112.88 | 43,367 | — | — |
| 1998-02-12 | $114.75 | $114.75 | 75,733 | — | — |
| 1998-02-11 | $119.63 | $119.63 | 43,250 | — | — |
| 1998-02-10 | $116.63 | $116.63 | 51,233 | — | — |
| 1998-02-09 | $119.25 | $119.25 | 54,550 | — | — |
| 1998-02-06 | $114.00 | $114.00 | 92,800 | — | — |
| 1998-02-05 | $120.00 | $120.00 | 99,933 | — | — |
| 1998-02-04 | $126.75 | $126.75 | 67,400 | — | — |
| 1998-02-03 | $129.75 | $129.75 | 91,217 | — | — |
| 1998-02-02 | $124.88 | $124.88 | 81,333 | — | — |
| 1998-01-30 | $121.13 | $121.13 | 65,583 | — | — |
| 1998-01-29 | $123.00 | $123.00 | 101,367 | — | — |
| 1998-01-28 | $123.00 | $123.00 | 67,517 | — | — |
| 1998-01-27 | $115.50 | $115.50 | 115,700 | — | — |
| 1998-01-26 | $120.00 | $120.00 | 109,067 | — | — |
| 1998-01-23 | $119.25 | $119.25 | 161,633 | — | — |
| 1998-01-22 | $112.13 | $112.13 | 49,250 | — | — |
| 1998-01-21 | $111.75 | $111.75 | 106,100 | — | — |
| 1998-01-20 | $112.50 | $112.50 | 147,483 | — | — |
| 1998-01-16 | $106.50 | $106.50 | 170,050 | — | — |
| 1998-01-15 | $105.38 | $105.38 | 515,350 | — | — |
| 1998-01-14 | $92.25 | $92.25 | 226,717 | — | — |
| 1998-01-13 | $87.38 | $87.38 | 129,500 | — | — |
| 1998-01-12 | $83.25 | $83.25 | 56,450 | — | — |
| 1998-01-09 | $81.00 | $81.00 | 281,000 | — | — |
| 1998-01-08 | $83.25 | $83.25 | 28,083 | — | — |
| 1998-01-07 | $83.63 | $83.63 | 161,267 | — | — |
| 1998-01-06 | $89.25 | $89.25 | 67,167 | — | — |
| 1998-01-05 | $94.50 | $94.50 | 222,767 | — | — |
| 1998-01-02 | $87.38 | $87.38 | 17,133 | — | — |