Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-05-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $90.00 | $90.00 | 27,900 | — | — |
| 1989-12-28 | $87.00 | $87.00 | 18,500 | — | — |
| 1989-12-27 | $85.50 | $85.50 | 11,733 | — | — |
| 1989-12-26 | $84.00 | $84.00 | 7,267 | — | — |
| 1989-12-22 | $84.00 | $84.00 | 22,867 | — | — |
| 1989-12-21 | $82.50 | $82.50 | 28,700 | — | — |
| 1989-12-20 | $81.00 | $81.00 | 36,600 | — | — |
| 1989-12-19 | $79.50 | $79.50 | 58,700 | — | — |
| 1989-12-18 | $81.75 | $81.75 | 35,000 | — | — |
| 1989-12-15 | $84.00 | $84.00 | 31,167 | — | — |
| 1989-12-14 | $83.25 | $83.25 | 44,567 | — | — |
| 1989-12-13 | $85.50 | $85.50 | 32,133 | — | — |
| 1989-12-12 | $82.50 | $82.50 | 11,767 | — | — |
| 1989-12-11 | $83.25 | $83.25 | 16,000 | — | — |
| 1989-12-08 | $83.25 | $83.25 | 53,133 | — | — |
| 1989-12-07 | $84.00 | $84.00 | 38,067 | — | — |
| 1989-12-06 | $87.75 | $87.75 | 76,167 | — | — |
| 1989-12-05 | $84.75 | $84.75 | 33,033 | — | — |
| 1989-12-04 | $83.25 | $83.25 | 55,100 | — | — |
| 1989-12-01 | $81.75 | $81.75 | 32,833 | — | — |
| 1989-11-30 | $78.00 | $78.00 | 56,533 | — | — |
| 1989-11-29 | $75.75 | $75.75 | 81,567 | — | — |
| 1989-11-28 | $75.75 | $75.75 | 44,500 | — | — |
| 1989-11-27 | $76.50 | $76.50 | 26,367 | — | — |
| 1989-11-24 | $73.50 | $73.50 | 1,300 | — | — |
| 1989-11-22 | $73.50 | $73.50 | 14,733 | — | — |
| 1989-11-21 | $73.50 | $73.50 | 45,233 | — | — |
| 1989-11-20 | $74.25 | $74.25 | 42,233 | — | — |
| 1989-11-17 | $72.75 | $72.75 | 93,533 | — | — |
| 1989-11-16 | $75.75 | $75.75 | 35,800 | — | — |
| 1989-11-15 | $75.75 | $75.75 | 17,967 | — | — |
| 1989-11-14 | $74.25 | $74.25 | 43,600 | — | — |
| 1989-11-13 | $73.50 | $73.50 | 31,333 | — | — |
| 1989-11-10 | $72.75 | $72.75 | 62,867 | — | — |
| 1989-11-09 | $72.00 | $72.00 | 5,633 | — | — |
| 1989-11-08 | $73.50 | $73.50 | 10,200 | — | — |
| 1989-11-07 | $69.75 | $69.75 | 4,933 | — | — |
| 1989-11-06 | $70.50 | $70.50 | 21,400 | — | — |
| 1989-11-03 | $72.75 | $72.75 | 6,900 | — | — |
| 1989-11-02 | $71.25 | $71.25 | 13,733 | — | — |
| 1989-11-01 | $72.00 | $72.00 | 6,033 | — | — |
| 1989-10-31 | $71.25 | $71.25 | 15,100 | — | — |
| 1989-10-30 | $72.00 | $72.00 | 13,600 | — | — |
| 1989-10-27 | $71.25 | $71.25 | 66,633 | — | — |
| 1989-10-26 | $76.13 | $76.13 | 32,633 | — | — |
| 1989-10-25 | $76.50 | $76.50 | 40,567 | — | — |
| 1989-10-24 | $78.75 | $78.75 | 47,767 | — | — |
| 1989-10-23 | $78.00 | $78.00 | 13,767 | — | — |
| 1989-10-20 | $77.25 | $77.25 | 30,900 | — | — |
| 1989-10-19 | $78.75 | $78.75 | 50,233 | — | — |
| 1989-10-18 | $79.50 | $79.50 | 73,167 | — | — |
| 1989-10-17 | $75.75 | $75.75 | 35,733 | — | — |
| 1989-10-16 | $74.25 | $74.25 | 42,200 | — | — |
| 1989-10-13 | $73.50 | $73.50 | 28,967 | — | — |
| 1989-10-12 | $78.75 | $78.75 | 9,200 | — | — |
| 1989-10-11 | $77.25 | $77.25 | 16,300 | — | — |
| 1989-10-10 | $78.75 | $78.75 | 34,900 | — | — |
| 1989-10-09 | $78.00 | $78.00 | 16,100 | — | — |
| 1989-10-06 | $79.50 | $79.50 | 69,500 | — | — |
| 1989-10-05 | $77.25 | $77.25 | 62,700 | — | — |
| 1989-10-04 | $75.75 | $75.75 | 56,200 | — | — |
| 1989-10-03 | $69.75 | $69.75 | 48,100 | — | — |
| 1989-10-02 | $69.75 | $69.75 | 26,167 | — | — |
| 1989-09-29 | $70.50 | $70.50 | 64,300 | — | — |
| 1989-09-28 | $71.25 | $71.25 | 96,833 | — | — |
| 1989-09-27 | $65.25 | $65.25 | 23,133 | — | — |
| 1989-09-26 | $63.75 | $63.75 | 44,600 | — | — |
| 1989-09-25 | $62.25 | $62.25 | 15,867 | — | — |
| 1989-09-22 | $62.25 | $62.25 | 152,400 | — | — |
| 1989-09-21 | $62.25 | $62.25 | 125,200 | — | — |
| 1989-09-20 | $63.75 | $63.75 | 10,300 | — | — |
| 1989-09-19 | $64.50 | $64.50 | 24,533 | — | — |
| 1989-09-18 | $68.25 | $68.25 | 34,433 | — | — |
| 1989-09-15 | $66.75 | $66.75 | 31,567 | — | — |
| 1989-09-14 | $68.25 | $68.25 | 48,167 | — | — |
| 1989-09-13 | $66.75 | $66.75 | 34,600 | — | — |
| 1989-09-12 | $69.75 | $69.75 | 15,133 | — | — |
| 1989-09-11 | $71.25 | $71.25 | 52,733 | — | — |
| 1989-09-08 | $70.50 | $70.50 | 43,700 | — | — |
| 1989-09-07 | $72.00 | $72.00 | 60,367 | — | — |
| 1989-09-06 | $73.50 | $73.50 | 32,100 | — | — |
| 1989-09-05 | $75.00 | $75.00 | 13,233 | — | — |
| 1989-09-01 | $75.75 | $75.75 | 4,100 | — | — |
| 1989-08-31 | $75.75 | $75.75 | 33,533 | — | — |
| 1989-08-30 | $78.00 | $78.00 | 10,100 | — | — |
| 1989-08-29 | $77.25 | $77.25 | 43,800 | — | — |
| 1989-08-28 | $78.00 | $78.00 | 8,433 | — | — |
| 1989-08-25 | $76.50 | $76.50 | 26,367 | — | — |
| 1989-08-24 | $76.50 | $76.50 | 92,533 | — | — |
| 1989-08-23 | $72.75 | $72.75 | 78,100 | — | — |
| 1989-08-22 | $67.50 | $67.50 | 44,900 | — | — |
| 1989-08-21 | $67.50 | $67.50 | 44,700 | — | — |
| 1989-08-18 | $67.50 | $67.50 | 74,200 | — | — |
| 1989-08-17 | $69.00 | $69.00 | 152,500 | — | — |
| 1989-08-16 | $69.75 | $69.75 | 66,567 | — | — |
| 1989-08-15 | $69.00 | $69.00 | 95,900 | — | — |
| 1989-08-14 | $70.50 | $70.50 | 35,333 | — | — |
| 1989-08-11 | $70.50 | $70.50 | 52,967 | — | — |
| 1989-08-10 | $71.25 | $71.25 | 37,000 | — | — |
| 1989-08-09 | $72.00 | $72.00 | 25,767 | — | — |
| 1989-08-08 | $75.38 | $75.38 | 46,800 | — | — |
| 1989-08-07 | $77.25 | $77.25 | 15,000 | — | — |
| 1989-08-04 | $75.00 | $75.00 | 21,600 | — | — |
| 1989-08-03 | $72.00 | $72.00 | 4,433 | — | — |
| 1989-08-02 | $71.25 | $71.25 | 11,833 | — | — |
| 1989-08-01 | $69.75 | $69.75 | 59,167 | — | — |
| 1989-07-31 | $70.50 | $70.50 | 101,433 | — | — |
| 1989-07-28 | $73.50 | $73.50 | 24,833 | — | — |
| 1989-07-27 | $72.75 | $72.75 | 31,700 | — | — |
| 1989-07-26 | $73.50 | $73.50 | 132,100 | — | — |
| 1989-07-25 | $72.75 | $72.75 | 55,500 | — | — |
| 1989-07-24 | $78.00 | $78.00 | 25,033 | — | — |
| 1989-07-21 | $78.00 | $78.00 | 88,367 | — | — |
| 1989-07-20 | $78.75 | $78.75 | 42,567 | — | — |
| 1989-07-19 | $83.25 | $83.25 | 24,533 | — | — |
| 1989-07-18 | $81.75 | $81.75 | 61,033 | — | — |
| 1989-07-17 | $79.50 | $79.50 | 147,300 | — | — |
| 1989-07-14 | $79.50 | $79.50 | 69,533 | — | — |
| 1989-07-13 | $75.75 | $75.75 | 19,133 | — | — |
| 1989-07-12 | $73.13 | $73.13 | 65,300 | — | — |
| 1989-07-11 | $72.00 | $72.00 | 77,567 | — | — |
| 1989-07-10 | $67.88 | $67.88 | 43,633 | — | — |
| 1989-07-07 | $66.75 | $66.75 | 135,967 | — | — |
| 1989-07-06 | $67.50 | $67.50 | 74,667 | — | — |
| 1989-07-05 | $70.50 | $70.50 | 192,800 | — | — |
| 1989-07-03 | $70.50 | $70.50 | 33,033 | — | — |
| 1989-06-30 | $68.63 | $68.63 | 125,167 | — | — |
| 1989-06-29 | $75.75 | $75.75 | 183,233 | — | — |
| 1989-06-28 | $79.50 | $79.50 | 73,600 | — | — |
| 1989-06-27 | $81.75 | $81.75 | 40,633 | — | — |
| 1989-06-26 | $81.75 | $81.75 | 44,200 | — | — |
| 1989-06-23 | $84.00 | $84.00 | 61,600 | — | — |
| 1989-06-22 | $84.00 | $84.00 | 107,433 | — | — |
| 1989-06-21 | $83.25 | $83.25 | 54,733 | — | — |
| 1989-06-20 | $82.50 | $82.50 | 109,167 | — | — |
| 1989-06-19 | $85.50 | $85.50 | 98,133 | — | — |
| 1989-06-16 | $84.75 | $84.75 | 188,300 | — | — |
| 1989-06-15 | $86.25 | $86.25 | 102,233 | — | — |
| 1989-06-14 | $94.50 | $94.50 | 11,467 | — | — |
| 1989-06-13 | $95.25 | $95.25 | 30,967 | — | — |
| 1989-06-12 | $96.75 | $96.75 | 26,867 | — | — |
| 1989-06-09 | $97.50 | $97.50 | 12,967 | — | — |
| 1989-06-08 | $98.25 | $98.25 | 7,133 | — | — |
| 1989-06-07 | $97.50 | $97.50 | 13,033 | — | — |
| 1989-06-06 | $96.00 | $96.00 | 19,367 | — | — |
| 1989-06-05 | $98.63 | $98.63 | 17,233 | — | — |
| 1989-06-02 | $99.75 | $99.75 | 12,367 | — | — |
| 1989-06-01 | $101.25 | $101.25 | 51,033 | — | — |
| 1989-05-31 | $101.25 | $101.25 | 89,567 | — | — |
| 1989-05-30 | $96.00 | $96.00 | 25,867 | — | — |
| 1989-05-26 | $93.00 | $93.00 | 30,367 | — | — |
| 1989-05-25 | $91.50 | $91.50 | 63,367 | — | — |
| 1989-05-24 | $87.00 | $87.00 | 59,533 | — | — |
| 1989-05-23 | $90.00 | $90.00 | 36,467 | — | — |
| 1989-05-22 | $94.50 | $94.50 | 72,067 | — | — |
| 1989-05-19 | $95.25 | $95.25 | 26,367 | — | — |
| 1989-05-18 | $95.25 | $95.25 | 7,900 | — | — |
| 1989-05-17 | $96.00 | $96.00 | 23,767 | — | — |
| 1989-05-16 | $96.00 | $96.00 | 3,633 | — | — |
| 1989-05-15 | $96.00 | $96.00 | 33,500 | — | — |
| 1989-05-12 | $98.25 | $98.25 | 43,467 | — | — |
| 1989-05-11 | $96.00 | $96.00 | 32,433 | — | — |
| 1989-05-10 | $93.00 | $93.00 | 6,633 | — | — |
| 1989-05-09 | $95.25 | $95.25 | 13,733 | — | — |
| 1989-05-08 | $96.00 | $96.00 | 41,933 | — | — |
| 1989-05-05 | $94.50 | $94.50 | 92,600 | — | — |
| 1989-05-04 | $95.25 | $95.25 | 56,067 | — | — |
| 1989-05-03 | $92.25 | $92.25 | 114,067 | — | — |
| 1989-05-02 | $96.00 | $96.00 | 50,400 | — | — |
| 1989-05-01 | $98.25 | $98.25 | 33,033 | — | — |
| 1989-04-28 | $99.00 | $99.00 | 116,600 | — | — |
| 1989-04-27 | $92.25 | $92.25 | 24,367 | — | — |
| 1989-04-26 | $93.00 | $93.00 | 18,967 | — | — |
| 1989-04-25 | $92.25 | $92.25 | 20,700 | — | — |
| 1989-04-24 | $93.00 | $93.00 | 14,300 | — | — |
| 1989-04-21 | $91.50 | $91.50 | 6,967 | — | — |
| 1989-04-20 | $90.75 | $90.75 | 42,200 | — | — |
| 1989-04-19 | $90.75 | $90.75 | 48,533 | — | — |
| 1989-04-18 | $88.88 | $88.88 | 35,500 | — | — |
| 1989-04-17 | $87.38 | $87.38 | 28,433 | — | — |
| 1989-04-14 | $86.25 | $86.25 | 19,033 | — | — |
| 1989-04-13 | $85.50 | $85.50 | 12,700 | — | — |
| 1989-04-12 | $86.25 | $86.25 | 36,800 | — | — |
| 1989-04-11 | $83.25 | $83.25 | 17,233 | — | — |
| 1989-04-10 | $84.00 | $84.00 | 13,667 | — | — |
| 1989-04-07 | $84.00 | $84.00 | 22,533 | — | — |
| 1989-04-06 | $82.50 | $82.50 | 42,433 | — | — |
| 1989-04-05 | $87.00 | $87.00 | 39,433 | — | — |
| 1989-04-04 | $87.75 | $87.75 | 99,933 | — | — |
| 1989-04-03 | $89.25 | $89.25 | 42,133 | — | — |
| 1989-03-31 | $87.00 | $87.00 | 16,800 | — | — |
| 1989-03-30 | $87.00 | $87.00 | 16,100 | — | — |
| 1989-03-29 | $84.75 | $84.75 | 56,167 | — | — |
| 1989-03-28 | $84.00 | $84.00 | 53,467 | — | — |
| 1989-03-27 | $77.25 | $77.25 | 10,033 | — | — |
| 1989-03-23 | $76.50 | $76.50 | 78,533 | — | — |
| 1989-03-22 | $73.50 | $73.50 | 105,833 | — | — |
| 1989-03-21 | $76.13 | $76.13 | 74,067 | — | — |
| 1989-03-20 | $76.50 | $76.50 | 57,200 | — | — |
| 1989-03-17 | $80.25 | $80.25 | 45,733 | — | — |
| 1989-03-16 | $83.25 | $83.25 | 46,200 | — | — |
| 1989-03-15 | $83.25 | $83.25 | 69,900 | — | — |
| 1989-03-14 | $84.75 | $84.75 | 31,800 | — | — |
| 1989-03-13 | $86.25 | $86.25 | 34,133 | — | — |
| 1989-03-10 | $86.25 | $86.25 | 94,067 | — | — |
| 1989-03-09 | $88.50 | $88.50 | 213,033 | — | — |
| 1989-03-08 | $90.00 | $90.00 | 126,367 | — | — |
| 1989-03-07 | $94.50 | $94.50 | 88,533 | — | — |
| 1989-03-06 | $96.00 | $96.00 | 93,500 | — | — |
| 1989-03-03 | $91.13 | $91.13 | 79,433 | — | — |
| 1989-03-02 | $90.38 | $90.38 | 154,467 | — | — |
| 1989-03-01 | $86.25 | $86.25 | 99,300 | — | — |
| 1989-02-28 | $86.25 | $86.25 | 48,967 | — | — |
| 1989-02-27 | $82.50 | $82.50 | 7,067 | — | — |
| 1989-02-24 | $81.38 | $81.38 | 12,700 | — | — |
| 1989-02-23 | $82.50 | $82.50 | 36,500 | — | — |
| 1989-02-22 | $84.00 | $84.00 | 24,333 | — | — |
| 1989-02-21 | $85.88 | $85.88 | 25,967 | — | — |
| 1989-02-17 | $84.75 | $84.75 | 10,467 | — | — |
| 1989-02-16 | $84.75 | $84.75 | 27,067 | — | — |
| 1989-02-15 | $83.25 | $83.25 | 32,067 | — | — |
| 1989-02-14 | $79.50 | $79.50 | 6,300 | — | — |
| 1989-02-13 | $79.50 | $79.50 | 23,867 | — | — |
| 1989-02-10 | $79.50 | $79.50 | 19,267 | — | — |
| 1989-02-09 | $81.00 | $81.00 | 24,100 | — | — |
| 1989-02-08 | $83.25 | $83.25 | 71,400 | — | — |
| 1989-02-07 | $85.50 | $85.50 | 47,667 | — | — |
| 1989-02-06 | $84.00 | $84.00 | 53,833 | — | — |
| 1989-02-03 | $84.00 | $84.00 | 105,900 | — | — |
| 1989-02-02 | $81.00 | $81.00 | 134,800 | — | — |
| 1989-02-01 | $81.38 | $81.38 | 99,233 | — | — |
| 1989-01-31 | $79.88 | $79.88 | 113,533 | — | — |
| 1989-01-30 | $74.63 | $74.63 | 15,000 | — | — |
| 1989-01-27 | $74.25 | $74.25 | 160,133 | — | — |
| 1989-01-26 | $72.75 | $72.75 | 73,267 | — | — |
| 1989-01-25 | $71.25 | $71.25 | 92,233 | — | — |
| 1989-01-24 | $68.25 | $68.25 | 93,400 | — | — |
| 1989-01-23 | $66.00 | $66.00 | 15,400 | — | — |
| 1989-01-20 | $68.25 | $68.25 | 63,033 | — | — |
| 1989-01-19 | $70.50 | $70.50 | 36,600 | — | — |
| 1989-01-18 | $71.25 | $71.25 | 72,167 | — | — |
| 1989-01-17 | $72.75 | $72.75 | 195,967 | — | — |
| 1989-01-16 | $70.50 | $70.50 | 74,867 | — | — |
| 1989-01-13 | $66.75 | $66.75 | 17,133 | — | — |
| 1989-01-12 | $67.50 | $67.50 | 22,300 | — | — |
| 1989-01-11 | $66.00 | $66.00 | 44,233 | — | — |
| 1989-01-10 | $69.75 | $69.75 | 42,000 | — | — |
| 1989-01-09 | $73.50 | $73.50 | 32,733 | — | — |
| 1989-01-06 | $74.25 | $74.25 | 30,767 | — | — |
| 1989-01-05 | $72.00 | $72.00 | 359,267 | — | — |
| 1989-01-04 | $73.50 | $73.50 | 48,667 | — | — |
| 1989-01-03 | $69.75 | $69.75 | 20,467 | — | — |