Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-05-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $33.00 | $33.00 | 34,500 | — | — |
| 1991-12-30 | $32.25 | $32.25 | 36,500 | — | — |
| 1991-12-27 | $30.00 | $30.00 | 12,367 | — | — |
| 1991-12-26 | $30.75 | $30.75 | 4,233 | — | — |
| 1991-12-24 | $31.50 | $31.50 | 6,367 | — | — |
| 1991-12-23 | $31.50 | $31.50 | 47,067 | — | — |
| 1991-12-20 | $30.75 | $30.75 | 22,700 | — | — |
| 1991-12-19 | $33.00 | $33.00 | 45,900 | — | — |
| 1991-12-18 | $36.00 | $36.00 | 32,500 | — | — |
| 1991-12-17 | $36.75 | $36.75 | 57,833 | — | — |
| 1991-12-16 | $36.75 | $36.75 | 38,400 | — | — |
| 1991-12-13 | $36.00 | $36.00 | 43,533 | — | — |
| 1991-12-12 | $35.25 | $35.25 | 21,000 | — | — |
| 1991-12-11 | $33.00 | $33.00 | 30,800 | — | — |
| 1991-12-10 | $33.00 | $33.00 | 6,300 | — | — |
| 1991-12-09 | $31.50 | $31.50 | 2,333 | — | — |
| 1991-12-06 | $33.00 | $33.00 | 3,533 | — | — |
| 1991-12-05 | $33.00 | $33.00 | 12,033 | — | — |
| 1991-12-04 | $34.50 | $34.50 | 13,800 | — | — |
| 1991-12-03 | $33.00 | $33.00 | 7,600 | — | — |
| 1991-12-02 | $31.50 | $31.50 | 18,767 | — | — |
| 1991-11-29 | $33.00 | $33.00 | 4,200 | — | — |
| 1991-11-27 | $32.25 | $32.25 | 19,467 | — | — |
| 1991-11-26 | $32.25 | $32.25 | 23,900 | — | — |
| 1991-11-25 | $30.75 | $30.75 | 12,467 | — | — |
| 1991-11-22 | $29.25 | $29.25 | 5,267 | — | — |
| 1991-11-21 | $30.75 | $30.75 | 21,267 | — | — |
| 1991-11-20 | $31.88 | $31.88 | 19,800 | — | — |
| 1991-11-19 | $33.00 | $33.00 | 18,167 | — | — |
| 1991-11-18 | $33.00 | $33.00 | 19,233 | — | — |
| 1991-11-15 | $30.75 | $30.75 | 38,833 | — | — |
| 1991-11-14 | $34.13 | $34.13 | 71,100 | — | — |
| 1991-11-13 | $34.50 | $34.50 | 101,633 | — | — |
| 1991-11-12 | $30.75 | $30.75 | 68,700 | — | — |
| 1991-11-11 | $27.75 | $27.75 | 11,600 | — | — |
| 1991-11-08 | $27.75 | $27.75 | 20,800 | — | — |
| 1991-11-07 | $26.25 | $26.25 | 21,400 | — | — |
| 1991-11-06 | $26.25 | $26.25 | 5,900 | — | — |
| 1991-11-05 | $26.25 | $26.25 | 13,667 | — | — |
| 1991-11-04 | $24.75 | $24.75 | 13,233 | — | — |
| 1991-11-01 | $25.50 | $25.50 | 23,200 | — | — |
| 1991-10-31 | $27.00 | $27.00 | 25,567 | — | — |
| 1991-10-30 | $26.25 | $26.25 | 60,533 | — | — |
| 1991-10-29 | $27.00 | $27.00 | 59,867 | — | — |
| 1991-10-28 | $29.25 | $29.25 | 467 | — | — |
| 1991-10-25 | $27.75 | $27.75 | 5,400 | — | — |
| 1991-10-24 | $28.50 | $28.50 | 24,633 | — | — |
| 1991-10-23 | $29.25 | $29.25 | 72,800 | — | — |
| 1991-10-22 | $28.50 | $28.50 | 14,367 | — | — |
| 1991-10-21 | $27.75 | $27.75 | 15,433 | — | — |
| 1991-10-18 | $27.00 | $27.00 | 29,267 | — | — |
| 1991-10-17 | $28.50 | $28.50 | 14,900 | — | — |
| 1991-10-16 | $28.50 | $28.50 | 18,233 | — | — |
| 1991-10-15 | $27.75 | $27.75 | 34,533 | — | — |
| 1991-10-14 | $27.75 | $27.75 | 19,200 | — | — |
| 1991-10-11 | $28.50 | $28.50 | 26,167 | — | — |
| 1991-10-10 | $29.25 | $29.25 | 50,767 | — | — |
| 1991-10-09 | $27.00 | $27.00 | 126,433 | — | — |
| 1991-10-08 | $24.75 | $24.75 | 51,500 | — | — |
| 1991-10-07 | $27.00 | $27.00 | 13,900 | — | — |
| 1991-10-04 | $27.00 | $27.00 | 33,233 | — | — |
| 1991-10-03 | $27.75 | $27.75 | 9,500 | — | — |
| 1991-10-02 | $27.75 | $27.75 | 16,767 | — | — |
| 1991-10-01 | $28.50 | $28.50 | 17,233 | — | — |
| 1991-09-30 | $28.50 | $28.50 | 15,200 | — | — |
| 1991-09-27 | $26.25 | $26.25 | 22,767 | — | — |
| 1991-09-26 | $27.75 | $27.75 | 30,233 | — | — |
| 1991-09-25 | $26.25 | $26.25 | 53,900 | — | — |
| 1991-09-24 | $24.75 | $24.75 | 71,967 | — | — |
| 1991-09-23 | $27.00 | $27.00 | 50,933 | — | — |
| 1991-09-20 | $29.25 | $29.25 | 151,400 | — | — |
| 1991-09-19 | $23.63 | $23.63 | 176,800 | — | — |
| 1991-09-18 | $20.25 | $20.25 | 83,567 | — | — |
| 1991-09-17 | $19.88 | $19.88 | 32,333 | — | — |
| 1991-09-16 | $20.25 | $20.25 | 30,300 | — | — |
| 1991-09-13 | $20.25 | $20.25 | 27,700 | — | — |
| 1991-09-12 | $21.00 | $21.00 | 55,167 | — | — |
| 1991-09-11 | $21.75 | $21.75 | 28,500 | — | — |
| 1991-09-10 | $22.50 | $22.50 | 8,700 | — | — |
| 1991-09-09 | $22.50 | $22.50 | 19,167 | — | — |
| 1991-09-06 | $22.50 | $22.50 | 29,567 | — | — |
| 1991-09-05 | $22.50 | $22.50 | 1,667 | — | — |
| 1991-09-04 | $22.50 | $22.50 | 29,167 | — | — |
| 1991-09-03 | $22.50 | $22.50 | 16,333 | — | — |
| 1991-08-30 | $23.25 | $23.25 | 29,433 | — | — |
| 1991-08-29 | $24.00 | $24.00 | 8,733 | — | — |
| 1991-08-28 | $24.75 | $24.75 | 9,767 | — | — |
| 1991-08-27 | $24.00 | $24.00 | 56,733 | — | — |
| 1991-08-26 | $25.50 | $25.50 | 3,200 | — | — |
| 1991-08-23 | $25.50 | $25.50 | 35,900 | — | — |
| 1991-08-22 | $24.75 | $24.75 | 8,133 | — | — |
| 1991-08-21 | $25.50 | $25.50 | 4,867 | — | — |
| 1991-08-20 | $24.00 | $24.00 | 32,433 | — | — |
| 1991-08-19 | $24.00 | $24.00 | 9,800 | — | — |
| 1991-08-16 | $25.50 | $25.50 | 2,700 | — | — |
| 1991-08-15 | $26.25 | $26.25 | 3,433 | — | — |
| 1991-08-14 | $24.75 | $24.75 | 14,667 | — | — |
| 1991-08-13 | $25.50 | $25.50 | 23,067 | — | — |
| 1991-08-12 | $25.50 | $25.50 | 1,433 | — | — |
| 1991-08-09 | $24.75 | $24.75 | 38,700 | — | — |
| 1991-08-08 | $25.50 | $25.50 | 13,733 | — | — |
| 1991-08-07 | $25.13 | $25.13 | 54,800 | — | — |
| 1991-08-06 | $26.25 | $26.25 | 29,733 | — | — |
| 1991-08-05 | $25.50 | $25.50 | 16,100 | — | — |
| 1991-08-02 | $27.75 | $27.75 | 80,167 | — | — |
| 1991-08-01 | $27.00 | $27.00 | 19,100 | — | — |
| 1991-07-31 | $27.00 | $27.00 | 25,267 | — | — |
| 1991-07-30 | $27.38 | $27.38 | 88,300 | — | — |
| 1991-07-29 | $27.00 | $27.00 | 23,400 | — | — |
| 1991-07-26 | $27.75 | $27.75 | 3,900 | — | — |
| 1991-07-25 | $27.38 | $27.38 | 50,733 | — | — |
| 1991-07-24 | $26.25 | $26.25 | 40,033 | — | — |
| 1991-07-23 | $26.25 | $26.25 | 37,167 | — | — |
| 1991-07-22 | $26.25 | $26.25 | 39,967 | — | — |
| 1991-07-19 | $26.25 | $26.25 | 57,533 | — | — |
| 1991-07-18 | $23.25 | $23.25 | 198,100 | — | — |
| 1991-07-17 | $24.00 | $24.00 | 40,767 | — | — |
| 1991-07-16 | $27.75 | $27.75 | 27,967 | — | — |
| 1991-07-15 | $29.25 | $29.25 | 23,267 | — | — |
| 1991-07-12 | $30.00 | $30.00 | 13,867 | — | — |
| 1991-07-11 | $29.63 | $29.63 | 11,000 | — | — |
| 1991-07-10 | $29.63 | $29.63 | 6,400 | — | — |
| 1991-07-09 | $30.00 | $30.00 | 33,700 | — | — |
| 1991-07-08 | $30.00 | $30.00 | 13,300 | — | — |
| 1991-07-05 | $29.63 | $29.63 | 23,100 | — | — |
| 1991-07-03 | $30.75 | $30.75 | 12,800 | — | — |
| 1991-07-02 | $30.75 | $30.75 | 30,100 | — | — |
| 1991-07-01 | $30.75 | $30.75 | 19,900 | — | — |
| 1991-06-28 | $30.75 | $30.75 | 28,000 | — | — |
| 1991-06-27 | $30.75 | $30.75 | 2,333 | — | — |
| 1991-06-26 | $32.25 | $32.25 | 17,733 | — | — |
| 1991-06-25 | $30.00 | $30.00 | 47,433 | — | — |
| 1991-06-24 | $31.88 | $31.88 | 4,333 | — | — |
| 1991-06-21 | $32.25 | $32.25 | 10,933 | — | — |
| 1991-06-20 | $33.00 | $33.00 | 25,300 | — | — |
| 1991-06-19 | $33.75 | $33.75 | 19,233 | — | — |
| 1991-06-18 | $36.00 | $36.00 | 39,667 | — | — |
| 1991-06-17 | $36.00 | $36.00 | 39,967 | — | — |
| 1991-06-14 | $36.00 | $36.00 | 16,600 | — | — |
| 1991-06-13 | $33.00 | $33.00 | 34,033 | — | — |
| 1991-06-12 | $36.00 | $36.00 | 17,233 | — | — |
| 1991-06-11 | $36.75 | $36.75 | 15,667 | — | — |
| 1991-06-10 | $36.75 | $36.75 | 4,533 | — | — |
| 1991-06-07 | $36.75 | $36.75 | 3,933 | — | — |
| 1991-06-06 | $36.75 | $36.75 | 7,967 | — | — |
| 1991-06-05 | $37.50 | $37.50 | 49,667 | — | — |
| 1991-06-04 | $37.88 | $37.88 | 15,267 | — | — |
| 1991-06-03 | $35.63 | $35.63 | 12,067 | — | — |
| 1991-05-31 | $35.25 | $35.25 | 40,700 | — | — |
| 1991-05-30 | $34.50 | $34.50 | 84,533 | — | — |
| 1991-05-29 | $33.00 | $33.00 | 13,633 | — | — |
| 1991-05-28 | $33.00 | $33.00 | 26,133 | — | — |
| 1991-05-24 | $33.75 | $33.75 | 22,000 | — | — |
| 1991-05-23 | $33.75 | $33.75 | 116,633 | — | — |
| 1991-05-22 | $32.25 | $32.25 | 97,333 | — | — |
| 1991-05-21 | $33.75 | $33.75 | 54,967 | — | — |
| 1991-05-20 | $33.75 | $33.75 | 4,833 | — | — |
| 1991-05-17 | $33.38 | $33.38 | 48,633 | — | — |
| 1991-05-16 | $33.75 | $33.75 | 59,267 | — | — |
| 1991-05-15 | $33.00 | $33.00 | 87,633 | — | — |
| 1991-05-14 | $31.50 | $31.50 | 170,100 | — | — |
| 1991-05-13 | $32.25 | $32.25 | 74,167 | — | — |
| 1991-05-10 | $33.00 | $33.00 | 47,067 | — | — |
| 1991-05-09 | $33.75 | $33.75 | 77,800 | — | — |
| 1991-05-08 | $33.75 | $33.75 | 59,567 | — | — |
| 1991-05-07 | $34.50 | $34.50 | 67,400 | — | — |
| 1991-05-06 | $36.75 | $36.75 | 100,067 | — | — |
| 1991-05-03 | $35.63 | $35.63 | 101,800 | — | — |
| 1991-05-02 | $34.50 | $34.50 | 194,200 | — | — |
| 1991-05-01 | $36.75 | $36.75 | 358,267 | — | — |
| 1991-04-30 | $39.00 | $39.00 | 195,133 | — | — |
| 1991-04-29 | $44.25 | $44.25 | 61,733 | — | — |
| 1991-04-26 | $43.88 | $43.88 | 127,400 | — | — |
| 1991-04-25 | $48.00 | $48.00 | 35,900 | — | — |
| 1991-04-24 | $48.75 | $48.75 | 36,833 | — | — |
| 1991-04-23 | $50.25 | $50.25 | 39,533 | — | — |
| 1991-04-22 | $48.75 | $48.75 | 13,500 | — | — |
| 1991-04-19 | $48.75 | $48.75 | 56,133 | — | — |
| 1991-04-18 | $51.00 | $51.00 | 61,767 | — | — |
| 1991-04-17 | $50.25 | $50.25 | 76,200 | — | — |
| 1991-04-16 | $50.25 | $50.25 | 59,100 | — | — |
| 1991-04-15 | $51.00 | $51.00 | 127,900 | — | — |
| 1991-04-12 | $52.50 | $52.50 | 58,433 | — | — |
| 1991-04-11 | $53.25 | $53.25 | 39,633 | — | — |
| 1991-04-10 | $52.50 | $52.50 | 35,400 | — | — |
| 1991-04-09 | $52.50 | $52.50 | 62,500 | — | — |
| 1991-04-08 | $51.75 | $51.75 | 59,600 | — | — |
| 1991-04-05 | $54.00 | $54.00 | 114,033 | — | — |
| 1991-04-04 | $53.25 | $53.25 | 67,100 | — | — |
| 1991-04-03 | $54.00 | $54.00 | 81,400 | — | — |
| 1991-04-02 | $55.50 | $55.50 | 32,667 | — | — |
| 1991-04-01 | $53.25 | $53.25 | 138,300 | — | — |
| 1991-03-28 | $60.00 | $60.00 | 98,633 | — | — |
| 1991-03-27 | $56.25 | $56.25 | 39,100 | — | — |
| 1991-03-26 | $56.25 | $56.25 | 83,967 | — | — |
| 1991-03-25 | $55.50 | $55.50 | 214,733 | — | — |
| 1991-03-22 | $48.75 | $48.75 | 171,900 | — | — |
| 1991-03-21 | $47.25 | $47.25 | 46,833 | — | — |
| 1991-03-20 | $47.25 | $47.25 | 106,800 | — | — |
| 1991-03-19 | $46.50 | $46.50 | 205,200 | — | — |
| 1991-03-18 | $44.25 | $44.25 | 15,933 | — | — |
| 1991-03-15 | $42.75 | $42.75 | 19,267 | — | — |
| 1991-03-14 | $42.75 | $42.75 | 46,567 | — | — |
| 1991-03-13 | $41.25 | $41.25 | 4,200 | — | — |
| 1991-03-12 | $42.00 | $42.00 | 52,000 | — | — |
| 1991-03-11 | $42.00 | $42.00 | 77,700 | — | — |
| 1991-03-08 | $41.25 | $41.25 | 144,000 | — | — |
| 1991-03-07 | $43.50 | $43.50 | 66,700 | — | — |
| 1991-03-06 | $43.13 | $43.13 | 187,667 | — | — |
| 1991-03-05 | $42.75 | $42.75 | 61,433 | — | — |
| 1991-03-04 | $41.25 | $41.25 | 26,867 | — | — |
| 1991-03-01 | $41.63 | $41.63 | 37,000 | — | — |
| 1991-02-28 | $45.00 | $45.00 | 109,133 | — | — |
| 1991-02-27 | $45.75 | $45.75 | 68,533 | — | — |
| 1991-02-26 | $40.88 | $40.88 | 59,333 | — | — |
| 1991-02-25 | $41.25 | $41.25 | 59,300 | — | — |
| 1991-02-22 | $43.50 | $43.50 | 2,900 | — | — |
| 1991-02-21 | $44.25 | $44.25 | 9,867 | — | — |
| 1991-02-20 | $45.00 | $45.00 | 39,033 | — | — |
| 1991-02-19 | $48.00 | $48.00 | 95,333 | — | — |
| 1991-02-15 | $46.50 | $46.50 | 88,933 | — | — |
| 1991-02-14 | $45.00 | $45.00 | 88,433 | — | — |
| 1991-02-13 | $43.50 | $43.50 | 36,600 | — | — |
| 1991-02-12 | $41.25 | $41.25 | 34,533 | — | — |
| 1991-02-11 | $42.00 | $42.00 | 97,400 | — | — |
| 1991-02-08 | $40.13 | $40.13 | 142,967 | — | — |
| 1991-02-07 | $41.25 | $41.25 | 101,867 | — | — |
| 1991-02-06 | $40.50 | $40.50 | 110,567 | — | — |
| 1991-02-05 | $43.50 | $43.50 | 53,067 | — | — |
| 1991-02-04 | $41.25 | $41.25 | 43,800 | — | — |
| 1991-02-01 | $40.50 | $40.50 | 223,667 | — | — |
| 1991-01-31 | $36.00 | $36.00 | 279,100 | — | — |
| 1991-01-30 | $34.88 | $34.88 | 87,500 | — | — |
| 1991-01-29 | $34.50 | $34.50 | 84,800 | — | — |
| 1991-01-28 | $35.63 | $35.63 | 33,500 | — | — |
| 1991-01-25 | $36.00 | $36.00 | 179,367 | — | — |
| 1991-01-24 | $35.25 | $35.25 | 106,200 | — | — |
| 1991-01-23 | $36.75 | $36.75 | 227,300 | — | — |
| 1991-01-22 | $36.00 | $36.00 | 369,800 | — | — |
| 1991-01-21 | $48.00 | $48.00 | 12,667 | — | — |
| 1991-01-18 | $50.25 | $50.25 | 37,567 | — | — |
| 1991-01-17 | $52.50 | $52.50 | 116,633 | — | — |
| 1991-01-16 | $49.88 | $49.88 | 33,700 | — | — |
| 1991-01-15 | $45.75 | $45.75 | 9,533 | — | — |
| 1991-01-14 | $43.50 | $43.50 | 38,133 | — | — |
| 1991-01-11 | $45.00 | $45.00 | 18,067 | — | — |
| 1991-01-10 | $44.25 | $44.25 | 32,167 | — | — |
| 1991-01-09 | $46.50 | $46.50 | 15,300 | — | — |
| 1991-01-08 | $45.75 | $45.75 | 21,133 | — | — |
| 1991-01-07 | $47.63 | $47.63 | 37,233 | — | — |
| 1991-01-04 | $49.50 | $49.50 | 10,800 | — | — |
| 1991-01-03 | $47.25 | $47.25 | 13,233 | — | — |
| 1991-01-02 | $51.00 | $51.00 | 61,767 | — | — |